LastChg. % 1DChg. Abs.
47.4200-0.21%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:00:3947.3300974,591.0177,722
16:00:3947.320019899.0877,625
16:00:3947.320035716,893.2477,606
16:00:3947.34007331.3877,249
15:59:5047.36001406,630.4077,242
15:59:4747.3400612,887.7477,102
15:59:4747.34001105,207.4077,041
15:59:4647.3600813,836.1676,931
15:59:4647.38001517,154.3876,850
15:59:4647.3800241,137.1276,699
15:56:5747.3900783,696.4276,675
15:56:5647.390010473.9076,597
15:56:5647.390010473.9076,587
15:56:5647.40003142.2076,577
15:56:5647.400015711.0076,574
15:56:5647.400016758.4076,559
15:56:5647.40005237.0076,543
15:56:5647.4000341,611.6076,538
15:56:5647.40007331.8076,504
15:56:5647.4000231,090.2076,497
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas