LastChg. % 1DChg. Abs.
116.5000+0.26%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:22:30116.2000495,693.80128,203Continuous Trading
17:22:30116.2000738,482.60128,154Continuous Trading
17:20:01116.200018721,729.40128,081Continuous Trading
17:18:07116.30001116.30127,894Continuous Trading
17:18:01116.300011112,909.30127,893Continuous Trading
17:15:45116.400021825,375.20127,782Continuous Trading
17:15:45116.400075687,998.40127,564Continuous Trading
17:14:41116.400043250,284.80126,808Continuous Trading
17:14:41116.400054563,438.00126,376Continuous Trading
17:14:01116.400043250,284.80125,831Continuous Trading
17:14:01116.400043250,284.80125,399Continuous Trading
17:09:13116.4000647,449.60124,967Continuous Trading
17:09:13116.200062172,160.20124,903Continuous Trading
17:09:13116.300010311,978.90124,282Continuous Trading
17:09:13116.4000647,449.60124,179Continuous Trading
17:09:13116.300014116,398.30124,115Continuous Trading
17:09:13116.400010311,989.20123,974Continuous Trading
17:09:13116.400011112,920.40123,871Continuous Trading
17:09:13116.3000978113,741.40123,760Continuous Trading
17:09:13116.300043951,055.70122,782Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas