LastChg. % 1DChg. Abs.
95.7500-1.79%-1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:24:1995.950013312,761.3590,033Continuous Trading
17:23:5896.0500181,728.9089,900Continuous Trading
17:23:5896.050018818,057.4089,882Continuous Trading
17:22:2096.05001009,605.0089,694Continuous Trading
17:22:1496.100014313,742.3089,594Continuous Trading
17:22:0796.150025224,229.8089,451Continuous Trading
17:18:3796.100021620,757.6089,199Continuous Trading
17:17:3796.100012111,628.1088,983Continuous Trading
17:16:1896.100012011,532.0088,862Continuous Trading
17:16:0296.0500625,955.1088,742Continuous Trading
17:16:0096.050019618,825.8088,680Continuous Trading
17:14:2396.000025724,672.0088,484Continuous Trading
17:14:2396.000025924,864.0088,227Continuous Trading
17:14:2196.0500797,587.9587,968Continuous Trading
17:14:2196.0500858,164.2587,889Continuous Trading
17:14:2196.0500807,684.0087,804Continuous Trading
17:14:2196.100014914,318.9087,724Continuous Trading
17:13:2296.1500363,461.4087,575Continuous Trading
17:13:1896.2000545,194.8087,539Continuous Trading
17:13:1496.100026825,754.8087,485Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas