LastChg. % 1DChg. Abs.
116.5000+0.26%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:54:04114.300014416,459.2078,694Continuous Trading
12:54:46114.30009010,287.0078,784Continuous Trading
12:56:53114.1000758,557.5078,859Continuous Trading
13:00:14114.200017519,985.0079,034Continuous Trading
13:00:45114.2000394,453.8079,073Continuous Trading
13:00:45114.2000819,250.2079,154Continuous Trading
13:01:15114.2000232,626.6079,177Continuous Trading
13:01:15114.200014516,559.0079,322Continuous Trading
13:01:21114.20009010,278.0079,412Continuous Trading
13:01:21114.200014516,559.0079,557Continuous Trading
13:02:07114.2000232,626.6079,580Continuous Trading
13:02:07114.200014816,901.6079,728Continuous Trading
13:02:07114.2000232,626.6079,751Continuous Trading
13:02:07114.2000232,626.6079,774Continuous Trading
13:02:07114.2000232,626.6079,797Continuous Trading
13:02:07114.2000232,626.6079,820Continuous Trading
13:02:08114.2000819,250.2079,901Continuous Trading
13:02:08114.200012013,704.0080,021Continuous Trading
13:02:18114.200017920,441.8080,200Continuous Trading
13:03:50114.2000637,194.6080,263Continuous Trading
Showing 361 to 380.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas