| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:36:42 | 105.0000 | 129 | 13,545.00 | 86,506 | Continuous Trading |
| 12:45:05 | 104.9000 | 278 | 29,162.20 | 86,784 | Continuous Trading |
| 12:54:18 | 105.0000 | 2 | 210.00 | 86,786 | Continuous Trading |
| 12:54:18 | 105.0000 | 3 | 315.00 | 86,789 | Continuous Trading |
| 12:54:18 | 105.0000 | 1 | 105.00 | 86,790 | Continuous Trading |
| 13:00:00 | 104.9000 | 32 | 3,356.80 | 86,822 | Continuous Trading |
| 13:04:26 | 104.9000 | 105 | 11,014.50 | 86,927 | Continuous Trading |
| 13:05:15 | 104.8000 | 54 | 5,659.20 | 86,981 | Continuous Trading |
| 13:06:18 | 104.8000 | 85 | 8,908.00 | 87,066 | Continuous Trading |
| 13:06:18 | 104.8000 | 160 | 16,768.00 | 87,226 | Continuous Trading |
| 13:10:06 | 104.8000 | 151 | 15,824.80 | 87,377 | Continuous Trading |
| 13:10:23 | 104.8000 | 125 | 13,100.00 | 87,502 | Continuous Trading |
| 13:14:03 | 104.9000 | 302 | 31,679.80 | 87,804 | Continuous Trading |
| 13:14:37 | 104.8000 | 34 | 3,563.20 | 87,838 | Continuous Trading |
| 13:14:40 | 104.8000 | 176 | 18,444.80 | 88,014 | Continuous Trading |
| 13:15:00 | 104.8000 | 6 | 628.80 | 88,020 | Continuous Trading |
| 13:15:13 | 104.8000 | 96 | 10,060.80 | 88,116 | Continuous Trading |
| 13:15:13 | 104.8000 | 38 | 3,982.40 | 88,154 | Continuous Trading |
| 13:15:13 | 104.8000 | 3 | 314.40 | 88,157 | Continuous Trading |
| 13:15:28 | 104.8000 | 4 | 419.20 | 88,161 | Continuous Trading |
