| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:56:02 | 97.0000 | 215 | 20,855.00 | 62,392 | Continuous Trading |
| 13:56:02 | 97.0000 | 121 | 11,737.00 | 62,513 | Continuous Trading |
| 13:56:03 | 97.0000 | 107 | 10,379.00 | 62,620 | Continuous Trading |
| 13:56:21 | 96.9500 | 241 | 23,364.95 | 62,861 | Continuous Trading |
| 13:58:22 | 97.0000 | 56 | 5,432.00 | 62,917 | Continuous Trading |
| 13:58:22 | 97.0000 | 203 | 19,691.00 | 63,120 | Continuous Trading |
| 14:01:16 | 97.0000 | 171 | 16,587.00 | 63,291 | Continuous Trading |
| 14:03:00 | 97.0000 | 114 | 11,058.00 | 63,405 | Continuous Trading |
| 14:03:00 | 97.0000 | 101 | 9,797.00 | 63,506 | Continuous Trading |
| 14:03:00 | 97.0000 | 215 | 20,855.00 | 63,721 | Continuous Trading |
| 14:03:00 | 97.0000 | 182 | 17,654.00 | 63,903 | Continuous Trading |
| 14:03:00 | 97.0000 | 68 | 6,596.00 | 63,971 | Continuous Trading |
| 14:03:00 | 97.0000 | 182 | 17,654.00 | 64,153 | Continuous Trading |
| 14:03:10 | 97.0000 | 141 | 13,677.00 | 64,294 | Continuous Trading |
| 14:04:23 | 97.0500 | 51 | 4,949.55 | 64,345 | Continuous Trading |
| 14:04:33 | 97.0500 | 21 | 2,038.05 | 64,366 | Continuous Trading |
| 14:07:12 | 97.0500 | 216 | 20,962.80 | 64,582 | Continuous Trading |
| 14:09:08 | 97.0500 | 60 | 5,823.00 | 64,642 | Continuous Trading |
| 14:11:55 | 97.0000 | 1 | 97.00 | 64,643 | Continuous Trading |
| 14:11:55 | 97.0000 | 110 | 10,670.00 | 64,753 | Continuous Trading |
