| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:26:19 | 104.7000 | 70 | 7,329.00 | 38,914 | Continuous Trading |
| 13:26:00 | 104.6000 | 64 | 6,694.40 | 38,844 | Continuous Trading |
| 13:24:06 | 104.7000 | 213 | 22,301.10 | 38,780 | Continuous Trading |
| 13:22:43 | 104.6000 | 392 | 41,003.20 | 38,567 | Continuous Trading |
| 13:22:21 | 104.7000 | 477 | 49,941.90 | 38,175 | Continuous Trading |
| 13:18:53 | 104.5000 | 33 | 3,448.50 | 37,698 | Continuous Trading |
| 13:17:08 | 104.6000 | 522 | 54,601.20 | 37,665 | Continuous Trading |
| 13:16:45 | 104.7000 | 26 | 2,722.20 | 37,143 | Continuous Trading |
| 13:16:45 | 104.7000 | 95 | 9,946.50 | 37,117 | Continuous Trading |
| 13:16:40 | 104.7000 | 140 | 14,658.00 | 37,022 | Continuous Trading |
| 13:16:40 | 104.7000 | 18 | 1,884.60 | 36,882 | Continuous Trading |
| 13:16:40 | 104.7000 | 63 | 6,596.10 | 36,864 | Continuous Trading |
| 13:16:40 | 104.7000 | 18 | 1,884.60 | 36,801 | Continuous Trading |
| 13:16:39 | 104.7000 | 60 | 6,282.00 | 36,783 | Continuous Trading |
| 13:16:39 | 104.7000 | 18 | 1,884.60 | 36,723 | Continuous Trading |
| 13:16:39 | 104.7000 | 18 | 1,884.60 | 36,705 | Continuous Trading |
| 13:16:39 | 104.7000 | 109 | 11,412.30 | 36,687 | Continuous Trading |
| 13:16:39 | 104.7000 | 51 | 5,339.70 | 36,578 | Continuous Trading |
| 13:15:34 | 104.7000 | 110 | 11,517.00 | 36,527 | Continuous Trading |
| 13:15:34 | 104.7000 | 117 | 12,249.90 | 36,417 | Continuous Trading |
