LastChg. % 1DChg. Abs.
95.7500-1.79%-1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:06:4897.0000696,693.0047,425Continuous Trading
11:06:4897.050017116,595.5547,356Continuous Trading
11:06:4497.1500797,674.8547,185Continuous Trading
11:03:2497.250017416,921.5047,106Continuous Trading
11:03:1997.250035434,426.5046,932Continuous Trading
11:02:0897.200016015,552.0046,578Continuous Trading
11:01:3397.35001,112108,253.2046,418Continuous Trading
11:00:2997.3000262,529.8045,306Continuous Trading
11:00:0697.2000989,525.6045,280Continuous Trading
10:59:2897.2000464,471.2045,182Continuous Trading
10:59:2897.2500595,737.7545,136Continuous Trading
10:55:1497.25004389.0045,077Continuous Trading
10:53:4697.2500757,293.7545,073Continuous Trading
10:51:3497.2000413,985.2044,998Continuous Trading
10:51:1297.300010710,411.1044,957Continuous Trading
10:51:1297.250011210,892.0044,850Continuous Trading
10:51:1297.100025124,372.1044,738Continuous Trading
10:51:1297.150024924,190.3544,487Continuous Trading
10:49:0397.350026625,895.1044,238Continuous Trading
10:47:4697.2000403,888.0043,972Continuous Trading
Showing 361 to 380.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas