| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:28:00 | 98.5000 | 5 | 492.50 | 30,738 | Continuous Trading |
| 11:28:00 | 98.5500 | 7 | 689.85 | 30,733 | Continuous Trading |
| 11:27:53 | 98.6000 | 35 | 3,451.00 | 30,726 | Continuous Trading |
| 11:27:17 | 98.5500 | 30 | 2,956.50 | 30,691 | Continuous Trading |
| 11:27:14 | 98.5500 | 422 | 41,588.10 | 30,661 | Continuous Trading |
| 11:25:28 | 98.5500 | 28 | 2,759.40 | 30,239 | Continuous Trading |
| 11:22:58 | 98.5500 | 83 | 8,179.65 | 30,211 | Continuous Trading |
| 11:22:57 | 98.5500 | 50 | 4,927.50 | 30,128 | Continuous Trading |
| 11:22:47 | 98.5000 | 49 | 4,826.50 | 30,078 | Continuous Trading |
| 11:22:44 | 98.5500 | 16 | 1,576.80 | 30,029 | Continuous Trading |
| 11:22:41 | 98.5000 | 101 | 9,948.50 | 30,013 | Continuous Trading |
| 11:22:26 | 98.7000 | 50 | 4,935.00 | 29,912 | Continuous Trading |
| 11:21:34 | 98.8000 | 3 | 296.40 | 29,862 | Continuous Trading |
| 11:21:28 | 98.8000 | 1 | 98.80 | 29,859 | Continuous Trading |
| 11:20:54 | 98.8000 | 18 | 1,778.40 | 29,858 | Continuous Trading |
| 11:20:54 | 98.8000 | 4 | 395.20 | 29,840 | Continuous Trading |
| 11:20:28 | 98.7500 | 183 | 18,071.25 | 29,836 | Continuous Trading |
| 11:20:28 | 98.8000 | 217 | 21,439.60 | 29,653 | Continuous Trading |
| 11:19:58 | 98.8000 | 36 | 3,556.80 | 29,436 | Continuous Trading |
| 11:19:58 | 98.8500 | 21 | 2,075.85 | 29,400 | Continuous Trading |
