| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:38:08 | 122.4000 | 67 | 8,200.80 | 7,539 | Continuous Trading |
| 09:36:14 | 122.4000 | 70 | 8,568.00 | 7,472 | Continuous Trading |
| 09:36:10 | 122.4000 | 38 | 4,651.20 | 7,402 | Continuous Trading |
| 09:36:10 | 122.4000 | 316 | 38,678.40 | 7,364 | Continuous Trading |
| 09:35:48 | 122.5000 | 83 | 10,167.50 | 7,048 | Continuous Trading |
| 09:34:21 | 122.5000 | 47 | 5,757.50 | 6,965 | Continuous Trading |
| 09:32:33 | 122.6000 | 84 | 10,298.40 | 6,918 | Continuous Trading |
| 09:32:33 | 122.5000 | 27 | 3,307.50 | 6,834 | Continuous Trading |
| 09:32:33 | 122.6000 | 21 | 2,574.60 | 6,807 | Continuous Trading |
| 09:31:42 | 122.5000 | 818 | 100,205.00 | 6,786 | Continuous Trading |
| 09:31:42 | 122.4000 | 266 | 32,558.40 | 5,968 | Continuous Trading |
| 09:28:24 | 122.4000 | 91 | 11,138.40 | 5,702 | Continuous Trading |
| 09:25:48 | 122.8000 | 95 | 11,666.00 | 5,611 | Continuous Trading |
| 09:23:46 | 122.7000 | 146 | 17,914.20 | 5,516 | Continuous Trading |
| 09:21:44 | 122.6000 | 71 | 8,704.60 | 5,370 | Continuous Trading |
| 09:21:00 | 122.7000 | 36 | 4,417.20 | 5,299 | Continuous Trading |
| 09:20:21 | 122.7000 | 25 | 3,067.50 | 5,263 | Continuous Trading |
| 09:20:21 | 122.7000 | 78 | 9,570.60 | 5,238 | Continuous Trading |
| 09:18:08 | 122.7000 | 210 | 25,767.00 | 5,160 | Continuous Trading |
| 09:15:18 | 122.5000 | 148 | 18,130.00 | 4,950 | Continuous Trading |
