| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:05:15 | 105.1000 | 9 | 945.90 | 84,573 | Continuous Trading |
| 12:05:54 | 105.0000 | 3 | 315.00 | 84,576 | Continuous Trading |
| 12:05:54 | 105.0000 | 197 | 20,685.00 | 84,773 | Continuous Trading |
| 12:05:54 | 105.0000 | 115 | 12,075.00 | 84,888 | Continuous Trading |
| 12:05:54 | 105.0000 | 72 | 7,560.00 | 84,960 | Continuous Trading |
| 12:06:31 | 104.9000 | 74 | 7,762.60 | 85,034 | Continuous Trading |
| 12:06:31 | 105.0000 | 73 | 7,665.00 | 85,107 | Continuous Trading |
| 12:06:31 | 105.0000 | 22 | 2,310.00 | 85,129 | Continuous Trading |
| 12:08:56 | 104.9000 | 80 | 8,392.00 | 85,209 | Continuous Trading |
| 12:08:56 | 104.9000 | 2 | 209.80 | 85,211 | Continuous Trading |
| 12:09:28 | 105.0000 | 93 | 9,765.00 | 85,304 | Continuous Trading |
| 12:10:14 | 105.1000 | 19 | 1,996.90 | 85,323 | Continuous Trading |
| 12:10:20 | 105.2000 | 71 | 7,469.20 | 85,394 | Continuous Trading |
| 12:27:28 | 105.1000 | 174 | 18,287.40 | 85,568 | Continuous Trading |
| 12:27:57 | 105.1000 | 187 | 19,653.70 | 85,755 | Continuous Trading |
| 12:30:46 | 105.1000 | 90 | 9,459.00 | 85,845 | Continuous Trading |
| 12:30:46 | 105.1000 | 101 | 10,615.10 | 85,946 | Continuous Trading |
| 12:34:09 | 105.0000 | 115 | 12,075.00 | 86,061 | Continuous Trading |
| 12:35:52 | 105.0000 | 112 | 11,760.00 | 86,173 | Continuous Trading |
| 12:35:56 | 105.0000 | 204 | 21,420.00 | 86,377 | Continuous Trading |
