| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:45:59 | 114.3000 | 6 | 685.80 | 76,757 | Continuous Trading |
| 12:45:59 | 114.3000 | 4 | 457.20 | 76,761 | Continuous Trading |
| 12:45:59 | 114.3000 | 2 | 228.60 | 76,763 | Continuous Trading |
| 12:45:59 | 114.3000 | 90 | 10,287.00 | 76,853 | Continuous Trading |
| 12:45:59 | 114.3000 | 90 | 10,287.00 | 76,943 | Continuous Trading |
| 12:45:59 | 114.3000 | 3 | 342.90 | 76,946 | Continuous Trading |
| 12:45:59 | 114.3000 | 75 | 8,572.50 | 77,021 | Continuous Trading |
| 12:45:59 | 114.3000 | 75 | 8,572.50 | 77,096 | Continuous Trading |
| 12:45:59 | 114.3000 | 75 | 8,572.50 | 77,171 | Continuous Trading |
| 12:45:59 | 114.3000 | 105 | 12,001.50 | 77,276 | Continuous Trading |
| 12:45:59 | 114.3000 | 35 | 4,000.50 | 77,311 | Continuous Trading |
| 12:46:01 | 114.2000 | 263 | 30,034.60 | 77,574 | Continuous Trading |
| 12:46:22 | 114.3000 | 147 | 16,802.10 | 77,721 | Continuous Trading |
| 12:46:22 | 114.3000 | 81 | 9,258.30 | 77,802 | Continuous Trading |
| 12:46:55 | 114.4000 | 153 | 17,503.20 | 77,955 | Continuous Trading |
| 12:49:22 | 114.4000 | 255 | 29,172.00 | 78,210 | Continuous Trading |
| 12:49:24 | 114.5000 | 17 | 1,946.50 | 78,227 | Continuous Trading |
| 12:52:44 | 114.4000 | 153 | 17,503.20 | 78,380 | Continuous Trading |
| 12:52:44 | 114.5000 | 147 | 16,831.50 | 78,527 | Continuous Trading |
| 12:54:04 | 114.3000 | 23 | 2,628.90 | 78,550 | Continuous Trading |
