LastChg. % 1DChg. Abs.
122.0000-0.08%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:34:08121.300012314,919.9043,149Continuous Trading
16:34:08121.30005606.5043,154Continuous Trading
16:34:08121.3000445,337.2043,198Continuous Trading
16:34:08121.30002242.6043,200Continuous Trading
16:34:08121.3000121,455.6043,212Continuous Trading
16:37:02121.200026431,996.8043,476Continuous Trading
16:37:39121.2000759,090.0043,551Continuous Trading
16:38:37121.2000172,060.4043,568Continuous Trading
16:41:13121.200010112,241.2043,669Continuous Trading
16:41:13121.200019123,149.2043,860Continuous Trading
16:41:17121.300030236,632.6044,162Continuous Trading
16:45:52121.40004485.6044,166Continuous Trading
16:46:41121.300029135,298.3044,457Continuous Trading
16:47:06121.40003364.2044,460Continuous Trading
16:48:40121.400027032,778.0044,730Continuous Trading
16:49:49121.400018021,852.0044,910Continuous Trading
16:50:31121.40008410,197.6044,994Continuous Trading
17:00:18121.200042151,025.2045,415Continuous Trading
17:00:46121.300023027,899.0045,645Continuous Trading
17:01:31121.300018021,834.0045,825Continuous Trading
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas