| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:23:42 | 97.1500 | 58 | 5,634.70 | 60,666 | Continuous Trading |
| 13:25:22 | 97.2500 | 98 | 9,530.50 | 60,764 | Continuous Trading |
| 13:37:40 | 97.3000 | 48 | 4,670.40 | 60,812 | Continuous Trading |
| 13:38:46 | 97.2000 | 5 | 486.00 | 60,817 | Continuous Trading |
| 13:40:38 | 97.2000 | 56 | 5,443.20 | 60,873 | Continuous Trading |
| 13:41:39 | 97.2000 | 100 | 9,720.00 | 60,973 | Continuous Trading |
| 13:44:47 | 97.0500 | 35 | 3,396.75 | 61,008 | Continuous Trading |
| 13:45:44 | 97.0000 | 100 | 9,700.00 | 61,108 | Continuous Trading |
| 13:47:12 | 97.0500 | 24 | 2,329.20 | 61,132 | Continuous Trading |
| 13:49:41 | 97.0000 | 34 | 3,298.00 | 61,166 | Continuous Trading |
| 13:53:46 | 96.9000 | 4 | 387.60 | 61,170 | Continuous Trading |
| 13:53:46 | 96.9000 | 8 | 775.20 | 61,178 | Continuous Trading |
| 13:53:46 | 96.9000 | 10 | 969.00 | 61,188 | Continuous Trading |
| 13:53:46 | 96.9000 | 47 | 4,554.30 | 61,235 | Continuous Trading |
| 13:53:46 | 96.9000 | 5 | 484.50 | 61,240 | Continuous Trading |
| 13:53:46 | 96.9000 | 134 | 12,984.60 | 61,374 | Continuous Trading |
| 13:53:46 | 96.9000 | 192 | 18,604.80 | 61,566 | Continuous Trading |
| 13:53:46 | 96.8500 | 181 | 17,529.85 | 61,747 | Continuous Trading |
| 13:56:02 | 97.0000 | 215 | 20,855.00 | 61,962 | Continuous Trading |
| 13:56:02 | 97.0000 | 215 | 20,855.00 | 62,177 | Continuous Trading |
