| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:38:19 | 99.5000 | 325 | 32,337.50 | 13,760 | Continuous Trading |
| 09:37:36 | 99.6000 | 27 | 2,689.20 | 13,435 | Continuous Trading |
| 09:37:32 | 99.6000 | 13 | 1,294.80 | 13,408 | Continuous Trading |
| 09:37:19 | 99.6500 | 36 | 3,587.40 | 13,395 | Continuous Trading |
| 09:37:12 | 99.6500 | 8 | 797.20 | 13,359 | Continuous Trading |
| 09:37:05 | 99.7000 | 140 | 13,958.00 | 13,351 | Continuous Trading |
| 09:35:04 | 99.7500 | 69 | 6,882.75 | 13,211 | Continuous Trading |
| 09:35:04 | 99.7000 | 1 | 99.70 | 13,142 | Continuous Trading |
| 09:32:49 | 99.7000 | 323 | 32,203.10 | 13,141 | Continuous Trading |
| 09:32:06 | 99.7500 | 45 | 4,488.75 | 12,818 | Continuous Trading |
| 09:32:03 | 99.5500 | 221 | 22,000.55 | 12,773 | Continuous Trading |
| 09:32:03 | 99.6000 | 629 | 62,648.40 | 12,552 | Continuous Trading |
| 09:32:03 | 99.6500 | 215 | 21,424.75 | 11,923 | Continuous Trading |
| 09:32:03 | 99.7000 | 74 | 7,377.80 | 11,708 | Continuous Trading |
| 09:32:03 | 99.7500 | 261 | 26,034.75 | 11,634 | Continuous Trading |
| 09:30:05 | 99.8000 | 150 | 14,970.00 | 11,373 | Continuous Trading |
| 09:29:48 | 99.8500 | 5 | 499.25 | 11,223 | Continuous Trading |
| 09:29:48 | 99.8500 | 52 | 5,192.20 | 11,218 | Continuous Trading |
| 09:29:48 | 99.8500 | 14 | 1,397.90 | 11,166 | Continuous Trading |
| 09:29:38 | 99.8000 | 63 | 6,287.40 | 11,152 | Continuous Trading |
