LastChg. % 1DChg. Abs.
95.7500-1.79%-1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:20:4997.200016215,746.4049,576Continuous Trading
11:20:1997.2500525,057.0049,414Continuous Trading
11:19:0497.300018017,514.0049,362Continuous Trading
11:16:4597.3500807,788.0049,182Continuous Trading
11:15:4697.250017116,629.7549,102Continuous Trading
11:15:0797.2000898,650.8048,931Continuous Trading
11:14:3597.25004389.0048,842Continuous Trading
11:14:3597.25004389.0048,838Continuous Trading
11:14:3597.2500313,014.7548,834Continuous Trading
11:11:1997.2000242,332.8048,803Continuous Trading
11:11:1997.2500969,336.0048,779Continuous Trading
11:10:2897.3000928,951.6048,683Continuous Trading
11:10:1697.25001019,822.2548,591Continuous Trading
11:10:1697.300036935,903.7048,490Continuous Trading
11:10:1697.200011711,372.4048,121Continuous Trading
11:10:1697.20006583.2048,004Continuous Trading
11:07:4897.150017416,904.1047,998Continuous Trading
11:07:4897.1000918,836.1047,824Continuous Trading
11:06:4897.200026926,146.8047,733Continuous Trading
11:06:4897.1500393,788.8547,464Continuous Trading
Showing 341 to 360.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas