LastChg. % 1DChg. Abs.
47.5200+2.50%+1.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:18:3546.5800552,561.9076,259
10:18:3546.5900994,612.4176,358
10:18:3546.5900472,189.7376,405
10:18:3546.5800763,540.0876,481
10:18:3546.5800271,257.6676,508
10:19:4346.60002049,506.4076,712
10:19:5646.6000472,190.2076,759
10:20:0446.580022310,387.3476,982
10:20:0446.580025011,645.0077,232
10:20:0446.580056626,364.2877,798
10:20:0446.580029013,508.2078,088
10:20:3346.58001,98492,414.7280,072
10:20:3446.58001,17154,545.1881,243
10:20:3446.58001949,036.5281,437
10:20:4046.580032214,998.7681,759
10:21:3246.570033115,414.6782,090
10:21:4346.5600733,398.8882,163
10:21:4346.5500293.1082,165
10:21:5746.5600502,328.0082,215
10:22:0446.5500512,374.0582,266
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas