| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:58:59 | 105.3000 | 148 | 15,584.40 | 72,039 | Continuous Trading |
| 11:59:07 | 105.3000 | 70 | 7,371.00 | 72,109 | Continuous Trading |
| 11:59:07 | 105.4000 | 258 | 27,193.20 | 72,367 | Continuous Trading |
| 11:59:07 | 105.4000 | 88 | 9,275.20 | 72,455 | Continuous Trading |
| 11:59:14 | 105.3000 | 72 | 7,581.60 | 72,527 | Continuous Trading |
| 11:59:14 | 105.3000 | 327 | 34,433.10 | 72,854 | Continuous Trading |
| 11:59:18 | 105.4000 | 336 | 35,414.40 | 73,190 | Continuous Trading |
| 11:59:29 | 105.4000 | 359 | 37,838.60 | 73,549 | Continuous Trading |
| 11:59:29 | 105.3000 | 255 | 26,851.50 | 73,804 | Continuous Trading |
| 11:59:29 | 105.3000 | 407 | 42,857.10 | 74,211 | Continuous Trading |
| 11:59:29 | 105.3000 | 494 | 52,018.20 | 74,705 | Continuous Trading |
| 11:59:36 | 105.4000 | 169 | 17,812.60 | 74,874 | Continuous Trading |
| 11:59:43 | 105.4000 | 180 | 18,972.00 | 75,054 | Continuous Trading |
| 11:59:44 | 105.3000 | 74 | 7,792.20 | 75,128 | Continuous Trading |
| 11:59:44 | 105.3000 | 84 | 8,845.20 | 75,212 | Continuous Trading |
| 11:59:48 | 105.4000 | 162 | 17,074.80 | 75,374 | Continuous Trading |
| 11:59:51 | 105.4000 | 145 | 15,283.00 | 75,519 | Continuous Trading |
| 11:59:57 | 105.4000 | 144 | 15,177.60 | 75,663 | Continuous Trading |
| 11:59:59 | 105.3000 | 75 | 7,897.50 | 75,738 | Continuous Trading |
| 12:05:13 | 105.0000 | 8,826 | 926,730.00 | 84,564 | Intraday Auction |
