LastChg. % 1DChg. Abs.
116.5000+0.26%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:45:59114.300012013,716.0075,914Continuous Trading
12:45:59114.30003342.9075,917Continuous Trading
12:45:59114.3000647,315.2075,981Continuous Trading
12:45:59114.30003342.9075,984Continuous Trading
12:45:59114.300012013,716.0076,104Continuous Trading
12:45:59114.3000546,172.2076,158Continuous Trading
12:45:59114.3000546,172.2076,212Continuous Trading
12:45:59114.30004457.2076,216Continuous Trading
12:45:59114.300010712,230.1076,323Continuous Trading
12:45:59114.300010411,887.2076,427Continuous Trading
12:45:59114.30006685.8076,433Continuous Trading
12:45:59114.300010411,887.2076,537Continuous Trading
12:45:59114.30002228.6076,539Continuous Trading
12:45:59114.300011613,258.8076,655Continuous Trading
12:45:59114.30003342.9076,658Continuous Trading
12:45:59114.30005571.5076,663Continuous Trading
12:45:59114.3000212,400.3076,684Continuous Trading
12:45:59114.30003342.9076,687Continuous Trading
12:45:59114.3000313,543.3076,718Continuous Trading
12:45:59114.3000333,771.9076,751Continuous Trading
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas