LastChg. % 1DChg. Abs.
105.0000-3.31%-3.6000
                 
                 
Start
09:00
End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:32:49104.8000101,048.0051,386Continuous Trading
13:33:31104.8000101,048.0051,396Continuous Trading
13:34:29104.90001104.9051,397Continuous Trading
13:34:32104.8000737,650.4051,470Continuous Trading
13:35:30104.7000505,235.0051,520Continuous Trading
13:42:36104.7000575,967.9051,577Continuous Trading
13:45:19104.8000879,117.6051,664Continuous Trading
13:48:30105.0000303,150.0051,694Continuous Trading
13:54:21104.900016016,784.0051,854Continuous Trading
13:58:42105.0000262,730.0051,880Continuous Trading
13:59:58105.0000101,050.0051,890Continuous Trading
13:59:58105.0000181,890.0051,908Continuous Trading
13:59:59105.1000838,723.3051,991Continuous Trading
14:04:21105.100017318,182.3052,164Continuous Trading
14:05:26105.000053355,965.0052,697Continuous Trading
14:05:26105.00001,627170,835.0054,324Continuous Trading
14:12:02105.000018319,215.0054,507Continuous Trading
14:12:02105.000020921,945.0054,716Continuous Trading
14:12:02105.0000181,890.0054,734Continuous Trading
14:14:16105.00002,954310,170.0057,688Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover