LastChg. % 1DChg. Abs.
122.0000-0.08%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:00:36121.80009111,083.8040,777Continuous Trading
16:00:55121.80009311,327.4040,870Continuous Trading
16:01:41121.700017020,689.0041,040Continuous Trading
16:03:25121.600016219,699.2041,202Continuous Trading
16:05:01121.70001121.7041,203Continuous Trading
16:05:31121.700017521,297.5041,378Continuous Trading
16:08:37121.800025230,693.6041,630Continuous Trading
16:08:55121.7000647,788.8041,694Continuous Trading
16:11:35121.70001121.7041,695Continuous Trading
16:11:47121.500015819,197.0041,853Continuous Trading
16:12:09121.50009111,056.5041,944Continuous Trading
16:12:19121.500030236,693.0042,246Continuous Trading
16:19:02121.500013416,281.0042,380Continuous Trading
16:20:30121.50002243.0042,382Continuous Trading
16:21:24121.40008310,076.2042,465Continuous Trading
16:22:26121.500010012,150.0042,565Continuous Trading
16:27:28121.4000354,249.0042,600Continuous Trading
16:27:28121.400026331,928.2042,863Continuous Trading
16:28:38121.5000587,047.0042,921Continuous Trading
16:33:00121.400010512,747.0043,026Continuous Trading
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas