| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:32:49 | 104.8000 | 10 | 1,048.00 | 51,386 | Continuous Trading |
| 13:33:31 | 104.8000 | 10 | 1,048.00 | 51,396 | Continuous Trading |
| 13:34:29 | 104.9000 | 1 | 104.90 | 51,397 | Continuous Trading |
| 13:34:32 | 104.8000 | 73 | 7,650.40 | 51,470 | Continuous Trading |
| 13:35:30 | 104.7000 | 50 | 5,235.00 | 51,520 | Continuous Trading |
| 13:42:36 | 104.7000 | 57 | 5,967.90 | 51,577 | Continuous Trading |
| 13:45:19 | 104.8000 | 87 | 9,117.60 | 51,664 | Continuous Trading |
| 13:48:30 | 105.0000 | 30 | 3,150.00 | 51,694 | Continuous Trading |
| 13:54:21 | 104.9000 | 160 | 16,784.00 | 51,854 | Continuous Trading |
| 13:58:42 | 105.0000 | 26 | 2,730.00 | 51,880 | Continuous Trading |
| 13:59:58 | 105.0000 | 10 | 1,050.00 | 51,890 | Continuous Trading |
| 13:59:58 | 105.0000 | 18 | 1,890.00 | 51,908 | Continuous Trading |
| 13:59:59 | 105.1000 | 83 | 8,723.30 | 51,991 | Continuous Trading |
| 14:04:21 | 105.1000 | 173 | 18,182.30 | 52,164 | Continuous Trading |
| 14:05:26 | 105.0000 | 533 | 55,965.00 | 52,697 | Continuous Trading |
| 14:05:26 | 105.0000 | 1,627 | 170,835.00 | 54,324 | Continuous Trading |
| 14:12:02 | 105.0000 | 183 | 19,215.00 | 54,507 | Continuous Trading |
| 14:12:02 | 105.0000 | 209 | 21,945.00 | 54,716 | Continuous Trading |
| 14:12:02 | 105.0000 | 18 | 1,890.00 | 54,734 | Continuous Trading |
| 14:14:16 | 105.0000 | 2,954 | 310,170.00 | 57,688 | Continuous Trading |
