| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 105.0000 | -3.31% | -3.6000 |
| 04/20/2026, 13:48:30 | C | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 13:32:49 | 104.8000 | 10 | 1,048.00 | 51,386 | Continuous Trading |
| 13:33:31 | 104.8000 | 10 | 1,048.00 | 51,396 | Continuous Trading |
| 13:34:29 | 104.9000 | 1 | 104.90 | 51,397 | Continuous Trading |
| 13:34:32 | 104.8000 | 73 | 7,650.40 | 51,470 | Continuous Trading |
| 13:35:30 | 104.7000 | 50 | 5,235.00 | 51,520 | Continuous Trading |
| 13:42:36 | 104.7000 | 57 | 5,967.90 | 51,577 | Continuous Trading |
| 13:45:19 | 104.8000 | 87 | 9,117.60 | 51,664 | Continuous Trading |
| 13:48:30 | 105.0000 | 30 | 3,150.00 | 51,694 | Continuous Trading |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover