| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:47:07 | 97.3000 | 100 | 9,730.00 | 58,601 | Continuous Trading |
| 12:52:16 | 97.1500 | 90 | 8,743.50 | 58,691 | Continuous Trading |
| 12:58:56 | 97.2000 | 99 | 9,622.80 | 58,790 | Continuous Trading |
| 12:58:56 | 97.1500 | 96 | 9,326.40 | 58,886 | Continuous Trading |
| 12:58:56 | 97.1000 | 171 | 16,604.10 | 59,057 | Continuous Trading |
| 12:58:56 | 97.0500 | 634 | 61,529.70 | 59,691 | Continuous Trading |
| 12:58:56 | 97.3000 | 119 | 11,578.70 | 59,810 | Continuous Trading |
| 13:09:24 | 97.3000 | 109 | 10,605.70 | 59,919 | Continuous Trading |
| 13:09:24 | 97.3500 | 31 | 3,017.85 | 59,950 | Continuous Trading |
| 13:09:24 | 97.2500 | 3 | 291.75 | 59,953 | Continuous Trading |
| 13:10:25 | 97.2500 | 4 | 389.00 | 59,957 | Continuous Trading |
| 13:12:24 | 97.2000 | 2 | 194.40 | 59,959 | Continuous Trading |
| 13:12:24 | 97.2000 | 158 | 15,357.60 | 60,117 | Continuous Trading |
| 13:12:24 | 97.2000 | 2 | 194.40 | 60,119 | Continuous Trading |
| 13:14:36 | 97.1500 | 200 | 19,430.00 | 60,319 | Continuous Trading |
| 13:15:16 | 97.2000 | 125 | 12,150.00 | 60,444 | Continuous Trading |
| 13:15:16 | 97.2000 | 30 | 2,916.00 | 60,474 | Continuous Trading |
| 13:18:26 | 97.1500 | 40 | 3,886.00 | 60,514 | Continuous Trading |
| 13:21:35 | 97.2000 | 12 | 1,166.40 | 60,526 | Continuous Trading |
| 13:23:42 | 97.1500 | 82 | 7,966.30 | 60,608 | Continuous Trading |
