LastChg. % 1DChg. Abs.
95.7500-1.79%-1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:44:2997.5500696,730.9551,687Continuous Trading
11:43:2897.450011511,206.7551,618Continuous Trading
11:42:3697.450023622,998.2051,503Continuous Trading
11:41:4397.350010410,124.4051,267Continuous Trading
11:41:3397.350019018,496.5051,163Continuous Trading
11:40:5097.450010974.5050,973Continuous Trading
11:40:0297.4000403,896.0050,963Continuous Trading
11:40:0297.400016616,168.4050,923Continuous Trading
11:39:0197.400011311,006.2050,757Continuous Trading
11:35:5497.3000464,475.8050,644Continuous Trading
11:33:1697.2000848,164.8050,598Continuous Trading
11:31:3997.2000747,192.8050,514Continuous Trading
11:31:3997.2000393,790.8050,440Continuous Trading
11:30:3197.150012612,240.9050,401Continuous Trading
11:28:2697.150022521,858.7550,275Continuous Trading
11:28:2097.20006583.2050,050Continuous Trading
11:25:1997.2500181,750.5050,044Continuous Trading
11:23:1297.2000171,652.4050,026Continuous Trading
11:23:0797.200011511,178.0050,009Continuous Trading
11:22:0497.300031830,941.4049,894Continuous Trading
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas