LastChg. % 1DChg. Abs.
99.5500-0.45%-0.4500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:04:0499.4500818,055.4516,889Continuous Trading
10:02:2899.4500232,287.3516,808Continuous Trading
10:02:2899.4500545,370.3016,785Continuous Trading
10:02:0799.50007696.5016,731Continuous Trading
10:02:0799.5000787,761.0016,724Continuous Trading
10:01:5799.500017317,213.5016,646Continuous Trading
10:01:5299.450013913,823.5516,473Continuous Trading
10:01:5199.450014514,420.2516,334Continuous Trading
10:01:5199.400010994.0016,189Continuous Trading
10:01:5199.4000696,858.6016,179Continuous Trading
10:01:5199.4000696,858.6016,110Continuous Trading
10:01:4799.40009894.6016,041Continuous Trading
10:01:4799.40009894.6016,032Continuous Trading
10:01:4799.4000181,789.2016,023Continuous Trading
10:01:4599.4500403,978.0016,005Continuous Trading
10:01:4599.4500111,093.9515,965Continuous Trading
10:01:2199.5500545,375.7015,954Continuous Trading
10:00:4299.600012112,051.6015,900Continuous Trading
10:00:2599.650017517,438.7515,779Continuous Trading
09:55:2699.650010996.5015,604Continuous Trading
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas