| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:41:22 | 99.6000 | 11 | 1,095.60 | 36,378 | Continuous Trading |
| 12:41:22 | 99.6000 | 49 | 4,880.40 | 36,367 | Continuous Trading |
| 12:36:20 | 99.6500 | 108 | 10,762.20 | 36,318 | Continuous Trading |
| 12:29:45 | 99.6500 | 43 | 4,284.95 | 36,210 | Continuous Trading |
| 12:29:45 | 99.7000 | 145 | 14,456.50 | 36,167 | Continuous Trading |
| 12:28:00 | 99.7000 | 15 | 1,495.50 | 36,022 | Continuous Trading |
| 12:27:44 | 99.7500 | 80 | 7,980.00 | 36,007 | Continuous Trading |
| 12:26:09 | 99.6000 | 5 | 498.00 | 35,927 | Continuous Trading |
| 12:21:05 | 99.4500 | 52 | 5,171.40 | 35,922 | Continuous Trading |
| 12:15:58 | 99.4500 | 18 | 1,790.10 | 35,870 | Continuous Trading |
| 12:15:01 | 99.3500 | 51 | 5,066.85 | 35,852 | Continuous Trading |
| 12:15:00 | 99.3000 | 18 | 1,787.40 | 35,801 | Continuous Trading |
| 12:13:06 | 99.3000 | 105 | 10,426.50 | 35,783 | Continuous Trading |
| 12:12:17 | 99.3000 | 11 | 1,092.30 | 35,678 | Continuous Trading |
| 12:11:27 | 99.4500 | 1 | 99.45 | 35,667 | Continuous Trading |
| 12:10:37 | 99.2000 | 9 | 892.80 | 35,666 | Continuous Trading |
| 12:10:37 | 99.2500 | 211 | 20,941.75 | 35,657 | Continuous Trading |
| 12:10:00 | 99.3000 | 214 | 21,250.20 | 35,446 | Continuous Trading |
| 12:08:59 | 99.2500 | 160 | 15,880.00 | 35,232 | Continuous Trading |
| 12:08:59 | 99.2500 | 38 | 3,771.50 | 35,072 | Continuous Trading |
