LastChg. % 1DChg. Abs.
122.0000-0.08%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:22:43122.40003367.2011,521Continuous Trading
10:17:00122.400012315,055.2011,518Continuous Trading
10:13:28122.200028334,582.6011,395Continuous Trading
10:13:28122.2000738,920.6011,112Continuous Trading
10:12:14122.100035042,735.0011,039Continuous Trading
10:11:41121.9000202,438.0010,689Continuous Trading
10:11:41122.000016420,008.0010,669Continuous Trading
10:11:21122.100020224,664.2010,505Continuous Trading
10:11:20122.10008976.8010,303Continuous Trading
10:11:16122.1000313,785.1010,295Continuous Trading
10:10:29122.2000242,932.8010,264Continuous Trading
10:10:29122.20001122.2010,240Continuous Trading
10:10:29122.20001122.2010,239Continuous Trading
10:10:08122.200016219,796.4010,238Continuous Trading
10:10:03122.1000657,936.5010,076Continuous Trading
10:10:03122.200012315,030.6010,011Continuous Trading
10:08:24122.40004489.609,888Continuous Trading
10:03:12122.30008510,395.509,884Continuous Trading
10:02:58122.5000242,940.009,799Continuous Trading
10:00:10122.400025431,089.609,775Continuous Trading
Showing 321 to 340.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas