LastChg. % 1DChg. Abs.
108.6000+3.13%+3.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:57:44105.400019820,869.2068,081Continuous Trading
11:57:44105.300018719,691.1068,268Continuous Trading
11:57:44105.300010110,635.3068,369Continuous Trading
11:57:55105.400033835,625.2068,707Continuous Trading
11:57:59105.300015816,637.4068,865Continuous Trading
11:57:59105.3000262,737.8068,891Continuous Trading
11:57:59105.300028029,484.0069,171Continuous Trading
11:58:06105.400026628,036.4069,437Continuous Trading
11:58:14105.3000717,476.3069,508Continuous Trading
11:58:20105.400018819,815.2069,696Continuous Trading
11:58:20105.400023224,452.8069,928Continuous Trading
11:58:21105.3000565,896.8069,984Continuous Trading
11:58:28105.400026327,720.2070,247Continuous Trading
11:58:29105.300012913,583.7070,376Continuous Trading
11:58:29105.300045047,385.0070,826Continuous Trading
11:58:39105.400031533,201.0071,141Continuous Trading
11:58:44105.300026127,483.3071,402Continuous Trading
11:58:44105.3000262,737.8071,428Continuous Trading
11:58:50105.3000778,108.1071,505Continuous Trading
11:58:59105.300038640,645.8071,891Continuous Trading
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas