LastChg. % 1DChg. Abs.
47.5200+2.50%+1.1600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
10:03:1546.5500452,094.7571,567
10:04:2546.5300401,861.2071,607
10:04:2546.530057626,801.2872,183
10:04:2546.530027712,888.8172,460
10:04:2546.53001,25658,441.6873,716
10:04:2546.53001014,699.5373,817
10:04:2646.55001506,982.5073,967
10:04:3246.560030013,968.0074,267
10:08:2446.5400994,607.4674,366
10:08:3546.5400452,094.3074,411
10:10:0546.5600853,957.6074,496
10:10:0746.5600146.5674,497
10:15:4946.54001969,121.8474,693
10:15:4946.530020930.6074,713
10:17:1446.56001416,564.9674,854
10:17:3146.540075735,230.7875,611
10:18:0746.560035916,715.0475,970
10:18:1746.5800693,214.0276,039
10:18:3546.58001506,987.0076,189
10:18:3546.580015698.7076,204
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas