LastChg. % 1DChg. Abs.
122.0000-0.08%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:46:20122.000016620,252.0039,233Continuous Trading
15:46:20122.00008210,004.0039,315Continuous Trading
15:46:24122.0000465,612.0039,361Continuous Trading
15:46:42121.90008310,117.7039,444Continuous Trading
15:47:40121.90009010,971.0039,534Continuous Trading
15:47:43121.8000829,987.6039,616Continuous Trading
15:47:43121.7000404,868.0039,656Continuous Trading
15:48:18121.8000668,038.8039,722Continuous Trading
15:50:05121.70008810,709.6039,810Continuous Trading
15:50:05121.7000242,920.8039,834Continuous Trading
15:50:05121.70008810,709.6039,922Continuous Trading
15:50:58121.70001121.7039,923Continuous Trading
15:53:05121.700016219,715.4040,085Continuous Trading
15:55:25121.7000253,042.5040,110Continuous Trading
15:56:13121.700013015,821.0040,240Continuous Trading
15:56:15121.70006730.2040,246Continuous Trading
15:56:15121.700016920,567.3040,415Continuous Trading
15:58:50121.800023028,014.0040,645Continuous Trading
15:58:54121.9000404,876.0040,685Continuous Trading
15:59:57121.80001121.8040,686Continuous Trading
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas