| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:20:10 | 97.2000 | 73 | 7,095.60 | 55,552 | Continuous Trading |
| 12:22:34 | 97.2000 | 15 | 1,458.00 | 55,567 | Continuous Trading |
| 12:29:18 | 97.2500 | 80 | 7,780.00 | 55,647 | Continuous Trading |
| 12:32:05 | 97.1500 | 168 | 16,321.20 | 55,815 | Continuous Trading |
| 12:32:05 | 97.1000 | 109 | 10,583.90 | 55,924 | Continuous Trading |
| 12:32:05 | 97.1500 | 193 | 18,749.95 | 56,117 | Continuous Trading |
| 12:32:05 | 97.2000 | 174 | 16,912.80 | 56,291 | Continuous Trading |
| 12:32:06 | 97.2000 | 177 | 17,204.40 | 56,468 | Continuous Trading |
| 12:32:10 | 97.1000 | 131 | 12,720.10 | 56,599 | Continuous Trading |
| 12:33:53 | 97.1500 | 104 | 10,103.60 | 56,703 | Continuous Trading |
| 12:34:34 | 97.2000 | 89 | 8,650.80 | 56,792 | Continuous Trading |
| 12:34:34 | 97.2000 | 61 | 5,929.20 | 56,853 | Continuous Trading |
| 12:34:41 | 97.1000 | 341 | 33,111.10 | 57,194 | Continuous Trading |
| 12:34:41 | 97.0500 | 178 | 17,274.90 | 57,372 | Continuous Trading |
| 12:34:41 | 97.0000 | 292 | 28,324.00 | 57,664 | Continuous Trading |
| 12:34:41 | 96.9500 | 409 | 39,652.55 | 58,073 | Continuous Trading |
| 12:42:17 | 97.2000 | 127 | 12,344.40 | 58,200 | Continuous Trading |
| 12:44:21 | 97.1000 | 100 | 9,710.00 | 58,300 | Continuous Trading |
| 12:45:14 | 97.2000 | 61 | 5,929.20 | 58,361 | Continuous Trading |
| 12:47:07 | 97.2500 | 140 | 13,615.00 | 58,501 | Continuous Trading |
