LastChg. % 1DChg. Abs.
116.5000+0.26%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:20:13114.3000657,429.5073,172Continuous Trading
12:25:27114.300013014,859.0073,302Continuous Trading
12:29:33114.300022325,488.9073,525Continuous Trading
12:37:00114.300017219,659.6073,697Continuous Trading
12:39:56114.300013014,859.0073,827Continuous Trading
12:40:13114.200026029,692.0074,087Continuous Trading
12:40:35114.200013014,846.0074,217Continuous Trading
12:43:49114.2000667,537.2074,283Continuous Trading
12:44:13114.300025829,489.4074,541Continuous Trading
12:44:13114.300012013,716.0074,661Continuous Trading
12:44:13114.300012013,716.0074,781Continuous Trading
12:44:13114.400017520,020.0074,956Continuous Trading
12:44:13114.300018421,031.2075,140Continuous Trading
12:44:52114.3000283,200.4075,168Continuous Trading
12:44:52114.300013615,544.8075,304Continuous Trading
12:45:59114.300012013,716.0075,424Continuous Trading
12:45:59114.300012013,716.0075,544Continuous Trading
12:45:59114.3000101,143.0075,554Continuous Trading
12:45:59114.300012013,716.0075,674Continuous Trading
12:45:59114.300012013,716.0075,794Continuous Trading
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas