| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:02:29 | 99.8000 | 77 | 7,684.60 | 20,844 | Continuous Trading |
| 10:00:31 | 99.8500 | 10 | 998.50 | 20,767 | Continuous Trading |
| 10:00:21 | 99.8500 | 158 | 15,776.30 | 20,757 | Continuous Trading |
| 10:00:08 | 99.8000 | 11 | 1,097.80 | 20,599 | Continuous Trading |
| 10:00:08 | 99.8000 | 134 | 13,373.20 | 20,588 | Continuous Trading |
| 09:59:20 | 99.9000 | 11 | 1,098.90 | 20,454 | Continuous Trading |
| 09:58:35 | 99.8500 | 167 | 16,674.95 | 20,443 | Continuous Trading |
| 09:56:47 | 99.8500 | 67 | 6,689.95 | 20,276 | Continuous Trading |
| 09:56:16 | 99.9000 | 33 | 3,296.70 | 20,209 | Continuous Trading |
| 09:55:36 | 100.0000 | 46 | 4,600.00 | 20,176 | Continuous Trading |
| 09:54:21 | 100.1000 | 100 | 10,010.00 | 20,130 | Continuous Trading |
| 09:53:52 | 100.1000 | 6 | 600.60 | 20,030 | Continuous Trading |
| 09:53:13 | 100.0000 | 75 | 7,500.00 | 20,024 | Continuous Trading |
| 09:51:04 | 100.1000 | 8 | 800.80 | 19,949 | Continuous Trading |
| 09:51:00 | 100.1000 | 194 | 19,419.40 | 19,941 | Continuous Trading |
| 09:50:08 | 100.2000 | 4 | 400.80 | 19,747 | Continuous Trading |
| 09:49:34 | 100.1000 | 78 | 7,807.80 | 19,743 | Continuous Trading |
| 09:49:28 | 100.1000 | 119 | 11,911.90 | 19,665 | Continuous Trading |
| 09:48:48 | 100.1000 | 593 | 59,359.30 | 19,546 | Continuous Trading |
| 09:48:48 | 100.0000 | 309 | 30,900.00 | 18,953 | Continuous Trading |
