| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:04:28 | 99.7500 | 73 | 7,281.75 | 38,153 | Continuous Trading |
| 13:04:28 | 99.7500 | 60 | 5,985.00 | 38,080 | Continuous Trading |
| 13:04:25 | 99.7500 | 19 | 1,895.25 | 38,020 | Continuous Trading |
| 13:03:57 | 99.8000 | 112 | 11,177.60 | 38,001 | Continuous Trading |
| 13:03:27 | 99.8500 | 72 | 7,189.20 | 37,889 | Continuous Trading |
| 13:03:27 | 99.8000 | 65 | 6,487.00 | 37,817 | Continuous Trading |
| 13:03:27 | 99.8000 | 3 | 299.40 | 37,752 | Continuous Trading |
| 12:59:59 | 99.6500 | 77 | 7,673.05 | 37,749 | Continuous Trading |
| 12:59:59 | 99.8000 | 23 | 2,295.40 | 37,672 | Continuous Trading |
| 12:59:59 | 99.7500 | 210 | 20,947.50 | 37,649 | Continuous Trading |
| 12:59:59 | 99.7000 | 136 | 13,559.20 | 37,439 | Continuous Trading |
| 12:59:16 | 99.6500 | 129 | 12,854.85 | 37,303 | Continuous Trading |
| 12:57:44 | 99.6000 | 217 | 21,613.20 | 37,174 | Continuous Trading |
| 12:56:39 | 99.6000 | 11 | 1,095.60 | 36,957 | Continuous Trading |
| 12:54:44 | 99.6000 | 218 | 21,712.80 | 36,946 | Continuous Trading |
| 12:52:26 | 99.7500 | 18 | 1,795.50 | 36,728 | Continuous Trading |
| 12:50:59 | 99.6500 | 17 | 1,694.05 | 36,710 | Continuous Trading |
| 12:46:45 | 99.6000 | 55 | 5,478.00 | 36,693 | Continuous Trading |
| 12:46:01 | 99.6000 | 211 | 21,015.60 | 36,638 | Continuous Trading |
| 12:42:48 | 99.6500 | 49 | 4,882.85 | 36,427 | Continuous Trading |
