LastChg. % 1DChg. Abs.
122.0000-0.08%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:38:53122.700017221,104.4014,051Continuous Trading
10:38:53122.700017221,104.4013,879Continuous Trading
10:38:53122.700017221,104.4013,707Continuous Trading
10:38:53122.700028835,337.6013,535Continuous Trading
10:38:10122.70008210,061.4013,247Continuous Trading
10:33:36122.600020024,520.0013,165Continuous Trading
10:32:06122.500012014,700.0012,965Continuous Trading
10:29:44122.300012615,409.8012,845Continuous Trading
10:28:53122.40009511,628.0012,719Continuous Trading
10:28:53122.400015018,360.0012,624Continuous Trading
10:28:53122.40002244.8012,474Continuous Trading
10:28:53122.4000495,997.6012,472Continuous Trading
10:28:53122.400017421,297.6012,423Continuous Trading
10:28:53122.400015118,482.4012,249Continuous Trading
10:28:53122.4000435,263.2012,098Continuous Trading
10:27:06122.4000749,057.6012,055Continuous Trading
10:25:13122.4000607,344.0011,981Continuous Trading
10:24:15122.500015318,742.5011,921Continuous Trading
10:24:13122.400024630,110.4011,768Continuous Trading
10:23:14122.40001122.4011,522Continuous Trading
Showing 301 to 320.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas