| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:56:49 | 105.4000 | 167 | 17,601.80 | 64,719 | Continuous Trading |
| 11:56:59 | 105.3000 | 95 | 10,003.50 | 64,814 | Continuous Trading |
| 11:56:59 | 105.3000 | 341 | 35,907.30 | 65,155 | Continuous Trading |
| 11:57:00 | 105.3000 | 101 | 10,635.30 | 65,256 | Continuous Trading |
| 11:57:00 | 105.3000 | 619 | 65,180.70 | 65,875 | Continuous Trading |
| 11:57:00 | 105.4000 | 266 | 28,036.40 | 66,141 | Continuous Trading |
| 11:57:00 | 105.4000 | 72 | 7,588.80 | 66,213 | Continuous Trading |
| 11:57:09 | 105.3000 | 24 | 2,527.20 | 66,237 | Continuous Trading |
| 11:57:11 | 105.4000 | 241 | 25,401.40 | 66,478 | Continuous Trading |
| 11:57:11 | 105.4000 | 106 | 11,172.40 | 66,584 | Continuous Trading |
| 11:57:14 | 105.3000 | 69 | 7,265.70 | 66,653 | Continuous Trading |
| 11:57:15 | 105.3000 | 26 | 2,737.80 | 66,679 | Continuous Trading |
| 11:57:22 | 105.4000 | 110 | 11,594.00 | 66,789 | Continuous Trading |
| 11:57:22 | 105.4000 | 199 | 20,974.60 | 66,988 | Continuous Trading |
| 11:57:29 | 105.3000 | 220 | 23,166.00 | 67,208 | Continuous Trading |
| 11:57:29 | 105.3000 | 139 | 14,636.70 | 67,347 | Continuous Trading |
| 11:57:33 | 105.4000 | 187 | 19,709.80 | 67,534 | Continuous Trading |
| 11:57:33 | 105.4000 | 118 | 12,437.20 | 67,652 | Continuous Trading |
| 11:57:38 | 105.4000 | 40 | 4,216.00 | 67,692 | Continuous Trading |
| 11:57:44 | 105.4000 | 191 | 20,131.40 | 67,883 | Continuous Trading |
