| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:03:06 | 114.2000 | 240 | 27,408.00 | 69,651 | Continuous Trading |
| 12:03:11 | 114.1000 | 64 | 7,302.40 | 69,715 | Continuous Trading |
| 12:04:25 | 114.2000 | 248 | 28,321.60 | 69,963 | Continuous Trading |
| 12:05:37 | 114.1000 | 190 | 21,679.00 | 70,153 | Continuous Trading |
| 12:05:54 | 114.0000 | 223 | 25,422.00 | 70,376 | Continuous Trading |
| 12:05:59 | 114.1000 | 258 | 29,437.80 | 70,634 | Continuous Trading |
| 12:06:03 | 114.2000 | 252 | 28,778.40 | 70,886 | Continuous Trading |
| 12:06:03 | 114.2000 | 258 | 29,463.60 | 71,144 | Continuous Trading |
| 12:12:03 | 114.4000 | 390 | 44,616.00 | 71,534 | Continuous Trading |
| 12:12:03 | 114.3000 | 193 | 22,059.90 | 71,727 | Continuous Trading |
| 12:12:03 | 114.3000 | 132 | 15,087.60 | 71,859 | Continuous Trading |
| 12:12:57 | 114.2000 | 160 | 18,272.00 | 72,019 | Continuous Trading |
| 12:12:57 | 114.1000 | 70 | 7,987.00 | 72,089 | Continuous Trading |
| 12:13:18 | 114.2000 | 366 | 41,797.20 | 72,455 | Continuous Trading |
| 12:14:24 | 114.1000 | 35 | 3,993.50 | 72,490 | Continuous Trading |
| 12:15:42 | 114.1000 | 1 | 114.10 | 72,491 | Continuous Trading |
| 12:15:59 | 114.3000 | 9 | 1,028.70 | 72,500 | Continuous Trading |
| 12:16:00 | 114.2000 | 67 | 7,651.40 | 72,567 | Continuous Trading |
| 12:16:15 | 114.3000 | 212 | 24,231.60 | 72,779 | Continuous Trading |
| 12:18:04 | 114.2000 | 328 | 37,457.60 | 73,107 | Continuous Trading |
