| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:12:26 | 99.2500 | 201 | 19,949.25 | 26,413 | Continuous Trading |
| 10:11:24 | 99.2500 | 483 | 47,937.75 | 26,212 | Continuous Trading |
| 10:11:21 | 99.2000 | 3,675 | 364,560.00 | 25,729 | Continuous Trading |
| 10:11:21 | 99.2000 | 129 | 12,796.80 | 22,054 | Continuous Trading |
| 10:10:21 | 99.2000 | 146 | 14,483.20 | 21,925 | Continuous Trading |
| 10:10:21 | 99.2500 | 167 | 16,574.75 | 21,779 | Continuous Trading |
| 10:08:06 | 99.3500 | 67 | 6,656.45 | 21,612 | Continuous Trading |
| 10:07:54 | 99.4000 | 1 | 99.40 | 21,545 | Continuous Trading |
| 10:07:39 | 99.4500 | 8 | 795.60 | 21,544 | Continuous Trading |
| 10:07:11 | 99.5000 | 28 | 2,786.00 | 21,536 | Continuous Trading |
| 10:05:06 | 99.7000 | 400 | 39,880.00 | 21,508 | Continuous Trading |
| 10:04:27 | 99.7500 | 2 | 199.50 | 21,108 | Continuous Trading |
| 10:04:18 | 99.8500 | 262 | 26,160.70 | 21,106 | Continuous Trading |
| 10:02:29 | 99.8000 | 77 | 7,684.60 | 20,844 | Continuous Trading |
| 10:00:31 | 99.8500 | 10 | 998.50 | 20,767 | Continuous Trading |
| 10:00:21 | 99.8500 | 158 | 15,776.30 | 20,757 | Continuous Trading |
| 10:00:08 | 99.8000 | 11 | 1,097.80 | 20,599 | Continuous Trading |
| 10:00:08 | 99.8000 | 134 | 13,373.20 | 20,588 | Continuous Trading |
| 09:59:20 | 99.9000 | 11 | 1,098.90 | 20,454 | Continuous Trading |
| 09:58:35 | 99.8500 | 167 | 16,674.95 | 20,443 | Continuous Trading |
