| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:46:11 | 99.2500 | 305 | 30,271.25 | 39,425 | Continuous Trading |
| 12:45:21 | 99.3000 | 70 | 6,951.00 | 39,120 | Continuous Trading |
| 12:44:00 | 99.3000 | 49 | 4,865.70 | 39,050 | Continuous Trading |
| 12:42:57 | 99.2000 | 276 | 27,379.20 | 39,001 | Continuous Trading |
| 12:40:23 | 99.2000 | 1 | 99.20 | 38,725 | Continuous Trading |
| 12:39:58 | 99.1000 | 24 | 2,378.40 | 38,724 | Continuous Trading |
| 12:39:58 | 99.1000 | 169 | 16,747.90 | 38,700 | Continuous Trading |
| 12:39:00 | 99.1500 | 14 | 1,388.10 | 38,531 | Continuous Trading |
| 12:37:58 | 99.2000 | 1 | 99.20 | 38,517 | Continuous Trading |
| 12:35:15 | 99.2000 | 5 | 496.00 | 38,516 | Continuous Trading |
| 12:26:51 | 99.2000 | 4 | 396.80 | 38,511 | Continuous Trading |
| 12:26:51 | 99.1500 | 290 | 28,753.50 | 38,507 | Continuous Trading |
| 12:26:51 | 99.2000 | 12 | 1,190.40 | 38,217 | Continuous Trading |
| 12:26:05 | 99.2000 | 45 | 4,464.00 | 38,205 | Continuous Trading |
| 12:26:05 | 99.2000 | 32 | 3,174.40 | 38,160 | Continuous Trading |
| 12:22:46 | 99.2000 | 7 | 694.40 | 38,128 | Continuous Trading |
| 12:22:46 | 99.1500 | 67 | 6,643.05 | 38,121 | Continuous Trading |
| 12:22:16 | 99.1500 | 3 | 297.45 | 38,054 | Continuous Trading |
| 12:22:16 | 99.1500 | 1 | 99.15 | 38,051 | Continuous Trading |
| 12:22:16 | 99.1500 | 4 | 396.60 | 38,050 | Continuous Trading |
