LastChg. % 1DChg. Abs.
108.6000+3.13%+3.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:56:05105.400034836,679.2059,857Continuous Trading
11:56:05105.40009948.6059,866Continuous Trading
11:56:14105.300024726,009.1060,113Continuous Trading
11:56:14105.300058461,495.2060,697Continuous Trading
11:56:14105.300032534,222.5061,022Continuous Trading
11:56:16105.400018919,920.6061,211Continuous Trading
11:56:16105.400016217,074.8061,373Continuous Trading
11:56:27105.400026427,825.6061,637Continuous Trading
11:56:27105.4000747,799.6061,711Continuous Trading
11:56:29105.3000727,581.6061,783Continuous Trading
11:56:29105.300089694,348.8062,679Continuous Trading
11:56:29105.300018219,164.6062,861Continuous Trading
11:56:29105.30002210.6062,863Continuous Trading
11:56:29105.30004421.2062,867Continuous Trading
11:56:38105.400026728,141.8063,134Continuous Trading
11:56:38105.4000737,694.2063,207Continuous Trading
11:56:44105.3000757,897.5063,282Continuous Trading
11:56:44105.300043645,910.8063,718Continuous Trading
11:56:44105.300064567,918.5064,363Continuous Trading
11:56:49105.400018919,920.6064,552Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas