LastChg. % 1DChg. Abs.
116.5000+0.26%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:35:02114.0000904103,056.0060,392Continuous Trading
11:35:02114.0000979111,606.0061,371Continuous Trading
11:35:05114.100034339,136.3061,714Continuous Trading
11:39:58114.1000647,302.4061,778Continuous Trading
11:43:21114.1000303,423.0061,808Continuous Trading
11:44:59114.100023827,155.8062,046Continuous Trading
11:45:36114.1000677,644.7062,113Continuous Trading
11:45:36114.100017019,397.0062,283Continuous Trading
11:45:42114.1000687,758.8062,351Continuous Trading
11:46:22114.1000677,644.7062,418Continuous Trading
11:49:35114.2000151,713.0062,433Continuous Trading
11:49:35114.20004,729540,051.8067,162Continuous Trading
11:49:36114.300061269,951.6067,774Continuous Trading
11:49:36114.300027731,661.1068,051Continuous Trading
11:49:46114.400020723,680.8068,258Continuous Trading
11:51:11114.400073784,312.8068,995Continuous Trading
11:55:34114.300013315,201.9069,128Continuous Trading
11:59:11114.200013615,531.2069,264Continuous Trading
11:59:58114.100013014,833.0069,394Continuous Trading
12:03:00113.8000171,934.6069,411Intraday Auction
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas