LastChg. % 1DChg. Abs.
122.0000-0.08%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:28:26122.3000101,223.0036,402Continuous Trading
15:29:41122.4000161,958.4036,418Continuous Trading
15:30:40122.2000303,666.0036,448Continuous Trading
15:30:56122.2000293,543.8036,477Continuous Trading
15:31:04122.200010012,220.0036,577Continuous Trading
15:31:04122.20008910,875.8036,666Continuous Trading
15:32:24122.1000759,157.5036,741Continuous Trading
15:32:40122.20008510,387.0036,826Continuous Trading
15:32:40122.200012014,664.0036,946Continuous Trading
15:33:18122.1000253,052.5036,971Continuous Trading
15:33:43122.000021125,742.0037,182Continuous Trading
15:34:07122.00008810,736.0037,270Continuous Trading
15:34:31122.100031538,461.5037,585Continuous Trading
15:35:01122.1000323,907.2037,617Continuous Trading
15:35:01122.1000202,442.0037,637Continuous Trading
15:35:01122.1000202,442.0037,657Continuous Trading
15:35:01122.10009912,087.9037,756Continuous Trading
15:36:01122.1000222,686.2037,778Continuous Trading
15:37:38122.1000111,343.1037,789Continuous Trading
15:37:48122.1000253,052.5037,814Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas