| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:20:53 | 116.4000 | 14 | 1,629.60 | 32,107 | Continuous Trading |
| 14:21:31 | 116.4000 | 6 | 698.40 | 32,113 | Continuous Trading |
| 14:22:28 | 116.4000 | 89 | 10,359.60 | 32,202 | Continuous Trading |
| 14:26:06 | 116.5000 | 53 | 6,174.50 | 32,255 | Continuous Trading |
| 14:26:06 | 116.5000 | 24 | 2,796.00 | 32,279 | Continuous Trading |
| 14:26:06 | 116.5000 | 29 | 3,378.50 | 32,308 | Continuous Trading |
| 14:26:07 | 116.5000 | 63 | 7,339.50 | 32,371 | Continuous Trading |
| 14:26:20 | 116.5000 | 116 | 13,514.00 | 32,487 | Continuous Trading |
| 14:28:14 | 116.6000 | 85 | 9,911.00 | 32,572 | Continuous Trading |
| 14:30:32 | 116.8000 | 964 | 112,595.20 | 33,536 | Continuous Trading |
| 14:32:56 | 116.8000 | 74 | 8,643.20 | 33,610 | Continuous Trading |
| 14:33:08 | 116.8000 | 87 | 10,161.60 | 33,697 | Continuous Trading |
| 14:33:38 | 116.9000 | 11 | 1,285.90 | 33,708 | Continuous Trading |
| 14:33:41 | 116.9000 | 67 | 7,832.30 | 33,775 | Continuous Trading |
| 14:35:02 | 116.8000 | 183 | 21,374.40 | 33,958 | Continuous Trading |
| 14:36:01 | 116.7000 | 1 | 116.70 | 33,959 | Continuous Trading |
| 14:37:37 | 116.6000 | 144 | 16,790.40 | 34,103 | Continuous Trading |
| 14:38:02 | 116.6000 | 119 | 13,875.40 | 34,222 | Continuous Trading |
| 14:40:53 | 116.6000 | 23 | 2,681.80 | 34,245 | Continuous Trading |
| 14:42:20 | 116.6000 | 78 | 9,094.80 | 34,323 | Continuous Trading |
