LastChg. % 1DChg. Abs.
95.7500-1.79%-1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:47:0097.4500272,631.1551,714Continuous Trading
11:47:1197.550011311,023.1551,827Continuous Trading
11:47:2097.50001009,750.0051,927Continuous Trading
11:47:2197.5500201,951.0051,947Continuous Trading
11:47:4797.600010976.0051,957Continuous Trading
11:47:4797.5500807,804.0052,037Continuous Trading
11:48:3597.550010310,047.6552,140Continuous Trading
11:48:4997.4500878,478.1552,227Continuous Trading
11:50:3597.400014514,123.0052,372Continuous Trading
11:50:3597.4000696,720.6052,441Continuous Trading
11:51:1097.3500696,717.1552,510Continuous Trading
11:51:2397.350025925,213.6552,769Continuous Trading
11:51:2897.3000413,989.3052,810Continuous Trading
11:52:2497.350012011,682.0052,930Continuous Trading
11:53:0397.300018818,292.4053,118Continuous Trading
11:55:1497.3000161,556.8053,134Continuous Trading
11:56:4097.200020019,440.0053,334Continuous Trading
11:56:4097.300012712,357.1053,461Continuous Trading
11:58:1497.3000504,865.0053,511Continuous Trading
11:58:5497.3000787,589.4053,589Continuous Trading
Showing 261 to 280.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas