| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:37:28 | 104.9000 | 35 | 3,671.50 | 45,672 | Continuous Trading |
| 12:36:36 | 105.0000 | 1 | 105.00 | 45,637 | Continuous Trading |
| 12:36:29 | 104.9000 | 4 | 419.60 | 45,636 | Continuous Trading |
| 12:36:23 | 104.9000 | 2 | 209.80 | 45,632 | Continuous Trading |
| 12:34:34 | 104.9000 | 75 | 7,867.50 | 45,630 | Continuous Trading |
| 12:26:06 | 104.9000 | 147 | 15,420.30 | 45,555 | Continuous Trading |
| 12:25:29 | 104.9000 | 146 | 15,315.40 | 45,408 | Continuous Trading |
| 12:25:29 | 104.9000 | 146 | 15,315.40 | 45,262 | Continuous Trading |
| 12:25:14 | 104.8000 | 84 | 8,803.20 | 45,116 | Continuous Trading |
| 12:24:55 | 104.8000 | 1,648 | 172,710.40 | 45,032 | Continuous Trading |
| 12:23:46 | 104.9000 | 311 | 32,623.90 | 43,384 | Continuous Trading |
| 12:23:37 | 104.8000 | 71 | 7,440.80 | 43,073 | Continuous Trading |
| 12:23:37 | 104.9000 | 8 | 839.20 | 43,002 | Continuous Trading |
| 12:23:37 | 104.9000 | 75 | 7,867.50 | 42,994 | Continuous Trading |
| 12:23:37 | 104.8000 | 71 | 7,440.80 | 42,919 | Continuous Trading |
| 12:23:37 | 104.8000 | 438 | 45,902.40 | 42,848 | Continuous Trading |
| 12:23:37 | 104.8000 | 294 | 30,811.20 | 42,410 | Continuous Trading |
| 12:23:37 | 104.9000 | 54 | 5,664.60 | 42,116 | Continuous Trading |
| 12:23:26 | 105.0000 | 81 | 8,505.00 | 42,062 | Continuous Trading |
| 12:20:31 | 105.0000 | 22 | 2,310.00 | 41,981 | Continuous Trading |
