| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:05:08 | 99.6000 | 102 | 10,159.20 | 42,169 | Continuous Trading |
| 13:04:58 | 99.4500 | 88 | 8,751.60 | 42,067 | Continuous Trading |
| 13:04:58 | 99.4500 | 2 | 198.90 | 41,979 | Continuous Trading |
| 13:04:55 | 99.4500 | 48 | 4,773.60 | 41,977 | Continuous Trading |
| 13:04:55 | 99.4500 | 46 | 4,574.70 | 41,929 | Continuous Trading |
| 13:04:51 | 99.4000 | 151 | 15,009.40 | 41,883 | Continuous Trading |
| 13:04:51 | 99.4000 | 1,623 | 161,326.20 | 41,732 | Continuous Trading |
| 13:04:51 | 99.3500 | 71 | 7,053.85 | 40,109 | Continuous Trading |
| 13:04:51 | 99.3500 | 159 | 15,796.65 | 40,038 | Continuous Trading |
| 13:04:51 | 99.3500 | 45 | 4,470.75 | 39,879 | Continuous Trading |
| 13:04:51 | 99.3000 | 161 | 15,987.30 | 39,834 | Continuous Trading |
| 13:00:38 | 99.1500 | 17 | 1,685.55 | 39,673 | Continuous Trading |
| 13:00:36 | 99.1500 | 41 | 4,065.15 | 39,656 | Continuous Trading |
| 13:00:20 | 99.2000 | 96 | 9,523.20 | 39,615 | Continuous Trading |
| 12:54:20 | 99.3000 | 2 | 198.60 | 39,519 | Continuous Trading |
| 12:52:41 | 99.3500 | 3 | 298.05 | 39,517 | Continuous Trading |
| 12:52:41 | 99.3000 | 44 | 4,369.20 | 39,514 | Continuous Trading |
| 12:47:20 | 99.3500 | 2 | 198.70 | 39,470 | Continuous Trading |
| 12:46:38 | 99.3000 | 40 | 3,972.00 | 39,468 | Continuous Trading |
| 12:46:16 | 99.3000 | 3 | 297.90 | 39,428 | Continuous Trading |
