| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:54:59 | 105.3000 | 465 | 48,964.50 | 52,394 | Continuous Trading |
| 11:54:59 | 105.3000 | 202 | 21,270.60 | 52,596 | Continuous Trading |
| 11:55:00 | 105.3000 | 25 | 2,632.50 | 52,621 | Continuous Trading |
| 11:55:00 | 105.3000 | 536 | 56,440.80 | 53,157 | Continuous Trading |
| 11:55:05 | 105.4000 | 274 | 28,879.60 | 53,431 | Continuous Trading |
| 11:55:05 | 105.4000 | 82 | 8,642.80 | 53,513 | Continuous Trading |
| 11:55:14 | 105.2000 | 1,022 | 107,514.40 | 54,535 | Continuous Trading |
| 11:55:14 | 105.2000 | 134 | 14,096.80 | 54,669 | Continuous Trading |
| 11:55:16 | 105.4000 | 336 | 35,414.40 | 55,005 | Continuous Trading |
| 11:55:29 | 105.3000 | 330 | 34,749.00 | 55,335 | Continuous Trading |
| 11:55:29 | 105.3000 | 826 | 86,977.80 | 56,161 | Continuous Trading |
| 11:55:32 | 105.4000 | 382 | 40,262.80 | 56,543 | Continuous Trading |
| 11:55:43 | 105.4000 | 185 | 19,499.00 | 56,728 | Continuous Trading |
| 11:55:43 | 105.4000 | 158 | 16,653.20 | 56,886 | Continuous Trading |
| 11:55:44 | 105.3000 | 115 | 12,109.50 | 57,001 | Continuous Trading |
| 11:55:44 | 105.3000 | 1,041 | 109,617.30 | 58,042 | Continuous Trading |
| 11:55:54 | 105.4000 | 75 | 7,905.00 | 58,117 | Continuous Trading |
| 11:55:54 | 105.4000 | 236 | 24,874.40 | 58,353 | Continuous Trading |
| 11:55:59 | 105.3000 | 214 | 22,534.20 | 58,567 | Continuous Trading |
| 11:55:59 | 105.3000 | 942 | 99,192.60 | 59,509 | Continuous Trading |
