LastChg. % 1DChg. Abs.
122.0000-0.08%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:50:38122.300013416,388.2035,105Continuous Trading
14:52:10122.30001122.3035,106Continuous Trading
14:54:59122.30009111,129.3035,197Continuous Trading
14:55:01122.300013816,877.4035,335Continuous Trading
15:00:35122.500015919,477.5035,494Continuous Trading
15:03:53122.40001122.4035,495Continuous Trading
15:08:06122.50004490.0035,499Continuous Trading
15:08:51122.300020224,704.6035,701Continuous Trading
15:15:44122.2000111,344.2035,712Continuous Trading
15:15:44122.20001122.2035,713Continuous Trading
15:18:02122.2000728,798.4035,785Continuous Trading
15:19:28122.20009111,120.2035,876Continuous Trading
15:19:28122.20008977.6035,884Continuous Trading
15:19:46122.100015018,315.0036,034Continuous Trading
15:21:15122.2000121,466.4036,046Continuous Trading
15:21:15122.200015118,452.2036,197Continuous Trading
15:21:42122.3000101,223.0036,207Continuous Trading
15:23:49122.2000749,042.8036,281Continuous Trading
15:24:34122.2000495,987.8036,330Continuous Trading
15:28:26122.3000627,582.6036,392Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas