| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:09:48 | 113.9000 | 105 | 11,959.50 | 55,188 | Continuous Trading |
| 11:12:23 | 114.0000 | 168 | 19,152.00 | 55,356 | Continuous Trading |
| 11:12:24 | 114.1000 | 208 | 23,732.80 | 55,564 | Continuous Trading |
| 11:12:56 | 114.1000 | 50 | 5,705.00 | 55,614 | Continuous Trading |
| 11:13:37 | 114.2000 | 9 | 1,027.80 | 55,623 | Continuous Trading |
| 11:16:31 | 114.0000 | 1,330 | 151,620.00 | 56,953 | Continuous Trading |
| 11:16:31 | 114.1000 | 211 | 24,075.10 | 57,164 | Continuous Trading |
| 11:17:22 | 114.0000 | 127 | 14,478.00 | 57,291 | Continuous Trading |
| 11:17:45 | 114.0000 | 91 | 10,374.00 | 57,382 | Continuous Trading |
| 11:17:45 | 114.0000 | 439 | 50,046.00 | 57,821 | Continuous Trading |
| 11:17:45 | 114.0000 | 299 | 34,086.00 | 58,120 | Continuous Trading |
| 11:18:17 | 114.0000 | 100 | 11,400.00 | 58,220 | Continuous Trading |
| 11:18:45 | 114.0000 | 205 | 23,370.00 | 58,425 | Continuous Trading |
| 11:20:25 | 114.0000 | 132 | 15,048.00 | 58,557 | Continuous Trading |
| 11:20:33 | 113.9000 | 300 | 34,170.00 | 58,857 | Continuous Trading |
| 11:20:41 | 114.0000 | 67 | 7,638.00 | 58,924 | Continuous Trading |
| 11:21:18 | 114.0000 | 143 | 16,302.00 | 59,067 | Continuous Trading |
| 11:23:14 | 114.1000 | 286 | 32,632.60 | 59,353 | Continuous Trading |
| 11:25:02 | 114.1000 | 4 | 456.40 | 59,357 | Continuous Trading |
| 11:25:04 | 114.1000 | 131 | 14,947.10 | 59,488 | Continuous Trading |
