| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:00:00 | 116.4000 | 27 | 3,142.80 | 30,755 | Continuous Trading |
| 14:00:00 | 116.4000 | 90 | 10,476.00 | 30,845 | Continuous Trading |
| 14:00:00 | 116.4000 | 66 | 7,682.40 | 30,911 | Continuous Trading |
| 14:00:02 | 116.4000 | 67 | 7,798.80 | 30,978 | Continuous Trading |
| 14:00:18 | 116.5000 | 86 | 10,019.00 | 31,064 | Continuous Trading |
| 14:00:18 | 116.4000 | 76 | 8,846.40 | 31,140 | Continuous Trading |
| 14:00:30 | 116.3000 | 79 | 9,187.70 | 31,219 | Continuous Trading |
| 14:01:34 | 116.3000 | 7 | 814.10 | 31,226 | Continuous Trading |
| 14:02:01 | 116.2000 | 25 | 2,905.00 | 31,251 | Continuous Trading |
| 14:10:38 | 116.3000 | 84 | 9,769.20 | 31,335 | Continuous Trading |
| 14:10:38 | 116.2000 | 249 | 28,933.80 | 31,584 | Continuous Trading |
| 14:10:38 | 116.1000 | 7 | 812.70 | 31,591 | Continuous Trading |
| 14:10:38 | 116.3000 | 51 | 5,931.30 | 31,642 | Continuous Trading |
| 14:10:38 | 116.3000 | 12 | 1,395.60 | 31,654 | Continuous Trading |
| 14:11:15 | 116.3000 | 56 | 6,512.80 | 31,710 | Continuous Trading |
| 14:11:55 | 116.3000 | 84 | 9,769.20 | 31,794 | Continuous Trading |
| 14:12:19 | 116.3000 | 69 | 8,024.70 | 31,863 | Continuous Trading |
| 14:12:19 | 116.3000 | 138 | 16,049.40 | 32,001 | Continuous Trading |
| 14:20:39 | 116.4000 | 70 | 8,148.00 | 32,071 | Continuous Trading |
| 14:20:45 | 116.4000 | 22 | 2,560.80 | 32,093 | Continuous Trading |
