| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:20:48 | 99.6000 | 56 | 5,577.60 | 38,996 | Continuous Trading |
| 13:14:17 | 99.4500 | 85 | 8,453.25 | 38,940 | Continuous Trading |
| 13:14:16 | 99.4500 | 2 | 198.90 | 38,855 | Continuous Trading |
| 13:14:15 | 99.4500 | 1 | 99.45 | 38,853 | Continuous Trading |
| 13:14:15 | 99.4500 | 6 | 596.70 | 38,852 | Continuous Trading |
| 13:14:15 | 99.4500 | 25 | 2,486.25 | 38,846 | Continuous Trading |
| 13:14:14 | 99.5000 | 68 | 6,766.00 | 38,821 | Continuous Trading |
| 13:12:04 | 99.5500 | 3 | 298.65 | 38,753 | Continuous Trading |
| 13:11:59 | 99.5500 | 4 | 398.20 | 38,750 | Continuous Trading |
| 13:11:58 | 99.5500 | 2 | 199.10 | 38,746 | Continuous Trading |
| 13:10:36 | 99.5500 | 2 | 199.10 | 38,744 | Continuous Trading |
| 13:10:24 | 99.5500 | 10 | 995.50 | 38,742 | Continuous Trading |
| 13:07:10 | 99.6000 | 77 | 7,669.20 | 38,732 | Continuous Trading |
| 13:07:09 | 99.6000 | 32 | 3,187.20 | 38,655 | Continuous Trading |
| 13:07:07 | 99.6000 | 19 | 1,892.40 | 38,623 | Continuous Trading |
| 13:07:04 | 99.6000 | 16 | 1,593.60 | 38,604 | Continuous Trading |
| 13:07:04 | 99.6000 | 12 | 1,195.20 | 38,588 | Continuous Trading |
| 13:07:01 | 99.6000 | 139 | 13,844.40 | 38,576 | Continuous Trading |
| 13:07:01 | 99.6000 | 61 | 6,075.60 | 38,437 | Continuous Trading |
| 13:06:47 | 99.6500 | 51 | 5,082.15 | 38,376 | Continuous Trading |
