LastChg. % 1DChg. Abs.
122.0000-0.08%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:17:36122.600012515,325.0021,812Continuous Trading
12:17:14122.6000253,065.0021,687Continuous Trading
12:15:12122.60003367.8021,662Continuous Trading
12:11:53122.6000627,601.2021,659Continuous Trading
12:10:37122.6000708,582.0021,597Continuous Trading
12:10:37122.60009511,647.0021,527Continuous Trading
12:10:37122.6000212,574.6021,432Continuous Trading
12:08:11122.500056469,090.0021,411Continuous Trading
12:07:36122.500056368,967.5020,847Continuous Trading
12:07:10122.50009611,760.0020,284Continuous Trading
12:07:10122.400030036,720.0020,188Continuous Trading
12:07:10122.400010212,484.8019,888Continuous Trading
12:07:10122.400030036,720.0019,786Continuous Trading
12:07:10122.400019824,235.2019,486Continuous Trading
12:07:10122.400030036,720.0019,288Continuous Trading
12:07:10122.400030036,720.0018,988Continuous Trading
12:06:41122.30006733.8018,688Continuous Trading
12:06:41122.4000242,937.6018,682Continuous Trading
12:03:24122.200011514,053.0018,658Intraday Auction
11:59:14122.6000738,949.8018,543Continuous Trading
Showing 241 to 260.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas