| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:53:44 | 105.3000 | 338 | 35,591.40 | 45,383 | Continuous Trading |
| 11:53:44 | 105.3000 | 48 | 5,054.40 | 45,431 | Continuous Trading |
| 11:53:53 | 105.4000 | 187 | 19,709.80 | 45,618 | Continuous Trading |
| 11:53:53 | 105.4000 | 141 | 14,861.40 | 45,759 | Continuous Trading |
| 11:53:59 | 105.3000 | 307 | 32,327.10 | 46,066 | Continuous Trading |
| 11:53:59 | 105.3000 | 186 | 19,585.80 | 46,252 | Continuous Trading |
| 11:53:59 | 105.3000 | 663 | 69,813.90 | 46,915 | Continuous Trading |
| 11:54:04 | 105.4000 | 341 | 35,941.40 | 47,256 | Continuous Trading |
| 11:54:14 | 105.3000 | 325 | 34,222.50 | 47,581 | Continuous Trading |
| 11:54:14 | 105.3000 | 831 | 87,504.30 | 48,412 | Continuous Trading |
| 11:54:21 | 105.4000 | 390 | 41,106.00 | 48,802 | Continuous Trading |
| 11:54:29 | 105.3000 | 343 | 36,117.90 | 49,145 | Continuous Trading |
| 11:54:29 | 105.3000 | 813 | 85,608.90 | 49,958 | Continuous Trading |
| 11:54:37 | 105.4000 | 74 | 7,799.60 | 50,032 | Continuous Trading |
| 11:54:43 | 105.4000 | 448 | 47,219.20 | 50,480 | Continuous Trading |
| 11:54:44 | 105.3000 | 190 | 20,007.00 | 50,670 | Continuous Trading |
| 11:54:44 | 105.3000 | 13 | 1,368.90 | 50,683 | Continuous Trading |
| 11:54:44 | 105.3000 | 502 | 52,860.60 | 51,185 | Continuous Trading |
| 11:54:44 | 105.3000 | 451 | 47,490.30 | 51,636 | Continuous Trading |
| 11:54:54 | 105.4000 | 293 | 30,882.20 | 51,929 | Continuous Trading |
