LastChg. % 1DChg. Abs.
106.0000-2.39%-2.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:19:33105.0000697,245.0034,980Continuous Trading
11:19:33105.0000959,975.0035,075Continuous Trading
11:19:46105.000010811,340.0035,183Continuous Trading
11:20:13104.900021922,973.1035,402Continuous Trading
11:20:13104.900040942,904.1035,811Continuous Trading
11:20:24104.9000707,343.0035,881Continuous Trading
11:25:42104.800015916,663.2036,040Continuous Trading
11:26:36104.700019019,893.0036,230Continuous Trading
11:26:40104.700015015,705.0036,380Continuous Trading
11:26:40104.700010611,098.2036,486Continuous Trading
11:27:10104.7000909,423.0036,576Continuous Trading
11:27:10104.70001104.7036,577Continuous Trading
11:27:16104.700011512,040.5036,692Continuous Trading
11:27:58104.700020421,358.8036,896Continuous Trading
11:27:58104.800044846,950.4037,344Continuous Trading
11:27:58104.90009810,280.2037,442Continuous Trading
11:28:35104.7000959,946.5037,537Continuous Trading
11:31:22104.700013514,134.5037,672Continuous Trading
11:31:22104.700015716,437.9037,829Continuous Trading
11:34:44104.80004419.2037,833Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas