| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:34:49 | 100.6000 | 20 | 2,012.00 | 48,914 | Continuous Trading |
| 13:32:59 | 100.5000 | 40 | 4,020.00 | 48,894 | Continuous Trading |
| 13:32:20 | 100.6000 | 46 | 4,627.60 | 48,854 | Continuous Trading |
| 13:30:58 | 100.6000 | 250 | 25,150.00 | 48,808 | Continuous Trading |
| 13:30:32 | 100.7000 | 99 | 9,969.30 | 48,558 | Continuous Trading |
| 13:30:32 | 100.7000 | 105 | 10,573.50 | 48,459 | Continuous Trading |
| 13:30:21 | 100.6000 | 383 | 38,529.80 | 48,354 | Continuous Trading |
| 13:29:42 | 100.5000 | 383 | 38,491.50 | 47,971 | Continuous Trading |
| 13:29:41 | 100.5000 | 112 | 11,256.00 | 47,588 | Continuous Trading |
| 13:29:41 | 100.6000 | 271 | 27,262.60 | 47,476 | Continuous Trading |
| 13:29:20 | 100.6000 | 73 | 7,343.80 | 47,205 | Continuous Trading |
| 13:25:33 | 100.5000 | 300 | 30,150.00 | 47,132 | Continuous Trading |
| 13:23:22 | 100.6000 | 89 | 8,953.40 | 46,832 | Continuous Trading |
| 13:23:22 | 100.6000 | 40 | 4,024.00 | 46,743 | Continuous Trading |
| 13:22:59 | 100.5000 | 264 | 26,532.00 | 46,703 | Continuous Trading |
| 13:22:24 | 100.6000 | 5 | 503.00 | 46,439 | Continuous Trading |
| 13:21:50 | 100.4000 | 175 | 17,570.00 | 46,434 | Continuous Trading |
| 13:21:49 | 100.5000 | 250 | 25,125.00 | 46,259 | Continuous Trading |
| 13:21:48 | 100.4000 | 451 | 45,280.40 | 46,009 | Continuous Trading |
| 13:21:48 | 100.5000 | 153 | 15,376.50 | 45,558 | Continuous Trading |
