LastChg. % 1DChg. Abs.
116.5000+0.26%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:15:25115.000014616,790.0088,623Continuous Trading
14:15:25114.900057566,067.5088,477Continuous Trading
14:14:54114.800012314,120.4087,902Continuous Trading
14:13:33114.7000252,867.5087,779Continuous Trading
14:13:02114.8000788,954.4087,754Continuous Trading
14:11:30114.80002,883330,968.4087,676Continuous Trading
14:11:30114.800013415,383.2084,793Continuous Trading
14:09:01114.800060769,683.6084,659Continuous Trading
14:05:41114.6000869,855.6084,052Continuous Trading
14:03:23114.7000161,835.2083,966Continuous Trading
14:03:18114.600020523,493.0083,950Continuous Trading
14:02:09114.6000677,678.2083,745Continuous Trading
14:00:30114.700039945,765.3083,678Continuous Trading
13:55:08114.800025228,929.6083,279Continuous Trading
13:51:02114.8000657,462.0083,027Continuous Trading
13:51:02114.9000131,493.7082,962Continuous Trading
13:50:41114.700020523,513.5082,949Continuous Trading
13:49:09114.800059668,420.8082,744Continuous Trading
13:49:09114.8000455,166.0082,148Continuous Trading
13:44:06114.7000677,684.9082,103Continuous Trading
Showing 221 to 240.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas