| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:04:16 | 99.0000 | 6 | 594.00 | 32,802 | Continuous Trading |
| 11:04:15 | 99.0500 | 46 | 4,556.30 | 32,796 | Continuous Trading |
| 11:03:51 | 99.0500 | 50 | 4,952.50 | 32,750 | Continuous Trading |
| 11:02:09 | 99.2000 | 215 | 21,328.00 | 32,700 | Continuous Trading |
| 11:02:09 | 99.1500 | 235 | 23,300.25 | 32,485 | Continuous Trading |
| 11:02:05 | 99.2500 | 630 | 62,527.50 | 32,250 | Continuous Trading |
| 11:02:05 | 99.1500 | 65 | 6,444.75 | 31,620 | Continuous Trading |
| 11:02:05 | 99.2000 | 507 | 50,294.40 | 31,555 | Continuous Trading |
| 11:02:05 | 99.1500 | 298 | 29,546.70 | 31,048 | Continuous Trading |
| 11:01:59 | 99.1000 | 44 | 4,360.40 | 30,750 | Continuous Trading |
| 11:01:59 | 99.0000 | 10 | 990.00 | 30,706 | Continuous Trading |
| 11:01:59 | 99.0000 | 139 | 13,761.00 | 30,696 | Continuous Trading |
| 11:01:59 | 99.0500 | 74 | 7,329.70 | 30,557 | Continuous Trading |
| 11:01:59 | 99.1000 | 7 | 693.70 | 30,483 | Continuous Trading |
| 11:01:47 | 99.1000 | 40 | 3,964.00 | 30,476 | Continuous Trading |
| 11:00:31 | 99.1500 | 172 | 17,053.80 | 30,436 | Continuous Trading |
| 10:59:27 | 99.1000 | 198 | 19,621.80 | 30,264 | Continuous Trading |
| 10:59:23 | 99.1500 | 164 | 16,260.60 | 30,066 | Continuous Trading |
| 10:59:23 | 99.1500 | 205 | 20,325.75 | 29,902 | Continuous Trading |
| 10:59:07 | 99.1500 | 75 | 7,436.25 | 29,697 | Continuous Trading |
