| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:52:58 | 105.3000 | 148 | 15,584.40 | 40,435 | Continuous Trading |
| 11:52:58 | 105.3000 | 46 | 4,843.80 | 40,481 | Continuous Trading |
| 11:52:58 | 105.3000 | 25 | 2,632.50 | 40,506 | Continuous Trading |
| 11:52:59 | 105.2000 | 377 | 39,660.40 | 40,883 | Continuous Trading |
| 11:52:59 | 105.2000 | 779 | 81,950.80 | 41,662 | Continuous Trading |
| 11:53:12 | 105.3000 | 74 | 7,792.20 | 41,736 | Continuous Trading |
| 11:53:12 | 105.3000 | 102 | 10,740.60 | 41,838 | Continuous Trading |
| 11:53:14 | 105.3000 | 176 | 18,532.80 | 42,014 | Continuous Trading |
| 11:53:20 | 105.4000 | 348 | 36,679.20 | 42,362 | Continuous Trading |
| 11:53:29 | 105.3000 | 143 | 15,057.90 | 42,505 | Continuous Trading |
| 11:53:29 | 105.3000 | 305 | 32,116.50 | 42,810 | Continuous Trading |
| 11:53:29 | 105.3000 | 708 | 74,552.40 | 43,518 | Continuous Trading |
| 11:53:29 | 105.3000 | 74 | 7,792.20 | 43,592 | Continuous Trading |
| 11:53:31 | 105.4000 | 212 | 22,344.80 | 43,804 | Continuous Trading |
| 11:53:31 | 105.4000 | 128 | 13,491.20 | 43,932 | Continuous Trading |
| 11:53:42 | 105.4000 | 343 | 36,152.20 | 44,275 | Continuous Trading |
| 11:53:44 | 105.3000 | 198 | 20,849.40 | 44,473 | Continuous Trading |
| 11:53:44 | 105.3000 | 214 | 22,534.20 | 44,687 | Continuous Trading |
| 11:53:44 | 105.3000 | 339 | 35,696.70 | 45,026 | Continuous Trading |
| 11:53:44 | 105.3000 | 19 | 2,000.70 | 45,045 | Continuous Trading |
