LastChg. % 1DChg. Abs.
122.0000-0.08%-0.1000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:47:16122.1000627,570.2030,863Continuous Trading
13:51:01122.1000334,029.3030,896Continuous Trading
13:51:01122.10001122.1030,897Continuous Trading
13:55:16122.1000627,570.2030,959Continuous Trading
14:05:48122.1000253,052.5030,984Continuous Trading
14:10:14122.1000718,669.1031,055Continuous Trading
14:10:14122.00008410,248.0031,139Continuous Trading
14:14:06122.100017421,245.4031,313Continuous Trading
14:17:38122.30003366.9031,316Continuous Trading
14:17:47122.2000759,165.0031,391Continuous Trading
14:28:35122.20002244.4031,393Continuous Trading
14:29:33122.200012515,275.0031,518Continuous Trading
14:30:00122.300013216,143.6031,650Continuous Trading
14:30:01122.400012014,688.0031,770Continuous Trading
14:30:01122.20001122.2031,771Continuous Trading
14:30:01122.200015418,818.8031,925Continuous Trading
14:30:01122.000011013,420.0032,035Continuous Trading
14:30:01122.000060073,200.0032,635Continuous Trading
14:30:01122.000074791,134.0033,382Continuous Trading
14:30:02121.90008410,239.6033,466Continuous Trading
Showing 201 to 220.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas