| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:46:52 | 116.7000 | 63 | 7,352.10 | 28,236 | Continuous Trading |
| 12:47:04 | 116.8000 | 151 | 17,636.80 | 28,387 | Continuous Trading |
| 12:48:06 | 116.8000 | 131 | 15,300.80 | 28,518 | Continuous Trading |
| 12:48:44 | 116.8000 | 218 | 25,462.40 | 28,736 | Continuous Trading |
| 12:50:39 | 116.8000 | 73 | 8,526.40 | 28,809 | Continuous Trading |
| 12:51:16 | 116.9000 | 39 | 4,559.10 | 28,848 | Continuous Trading |
| 12:57:48 | 116.9000 | 58 | 6,780.20 | 28,906 | Continuous Trading |
| 12:57:48 | 116.8000 | 69 | 8,059.20 | 28,975 | Continuous Trading |
| 13:01:32 | 116.9000 | 107 | 12,508.30 | 29,082 | Continuous Trading |
| 13:02:12 | 116.8000 | 67 | 7,825.60 | 29,149 | Continuous Trading |
| 13:02:46 | 116.8000 | 69 | 8,059.20 | 29,218 | Continuous Trading |
| 13:02:47 | 116.8000 | 65 | 7,592.00 | 29,283 | Continuous Trading |
| 13:05:13 | 116.7000 | 63 | 7,352.10 | 29,346 | Continuous Trading |
| 13:05:53 | 116.8000 | 9 | 1,051.20 | 29,355 | Continuous Trading |
| 13:05:53 | 116.8000 | 65 | 7,592.00 | 29,420 | Continuous Trading |
| 13:06:29 | 116.8000 | 66 | 7,708.80 | 29,486 | Continuous Trading |
| 13:08:22 | 116.8000 | 70 | 8,176.00 | 29,556 | Continuous Trading |
| 13:08:22 | 116.8000 | 64 | 7,475.20 | 29,620 | Continuous Trading |
| 13:09:16 | 116.8000 | 2 | 233.60 | 29,622 | Continuous Trading |
| 13:09:21 | 116.8000 | 7 | 817.60 | 29,629 | Continuous Trading |
