| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:44:07 | 99.7500 | 50 | 4,987.50 | 33,997 | Continuous Trading |
| 11:43:06 | 99.8500 | 149 | 14,877.65 | 33,947 | Continuous Trading |
| 11:33:58 | 99.7000 | 40 | 3,988.00 | 33,798 | Continuous Trading |
| 11:28:43 | 99.6000 | 7 | 697.20 | 33,758 | Continuous Trading |
| 11:28:43 | 99.6000 | 49 | 4,880.40 | 33,751 | Continuous Trading |
| 11:28:43 | 99.6000 | 1 | 99.60 | 33,702 | Continuous Trading |
| 11:28:43 | 99.6000 | 21 | 2,091.60 | 33,701 | Continuous Trading |
| 11:26:59 | 99.5500 | 74 | 7,366.70 | 33,680 | Continuous Trading |
| 11:26:58 | 99.4500 | 238 | 23,669.10 | 33,606 | Continuous Trading |
| 11:25:49 | 99.3500 | 17 | 1,688.95 | 33,368 | Continuous Trading |
| 11:24:30 | 99.3500 | 9 | 894.15 | 33,351 | Continuous Trading |
| 11:24:30 | 99.4000 | 191 | 18,985.40 | 33,342 | Continuous Trading |
| 11:22:44 | 99.5000 | 2 | 199.00 | 33,151 | Continuous Trading |
| 11:11:27 | 99.3500 | 22 | 2,185.70 | 33,149 | Continuous Trading |
| 11:07:18 | 99.1000 | 16 | 1,585.60 | 33,127 | Continuous Trading |
| 11:06:19 | 99.0000 | 127 | 12,573.00 | 33,111 | Continuous Trading |
| 11:05:59 | 99.0000 | 53 | 5,247.00 | 32,984 | Continuous Trading |
| 11:05:59 | 99.0000 | 4 | 396.00 | 32,931 | Continuous Trading |
| 11:05:01 | 98.9500 | 86 | 8,509.70 | 32,927 | Continuous Trading |
| 11:04:25 | 98.9000 | 39 | 3,857.10 | 32,841 | Continuous Trading |
