| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:51:44 | 105.4000 | 115 | 12,121.00 | 34,411 | Continuous Trading |
| 11:51:58 | 105.5000 | 516 | 54,438.00 | 34,927 | Continuous Trading |
| 11:51:59 | 105.3000 | 191 | 20,112.30 | 35,118 | Continuous Trading |
| 11:51:59 | 105.3000 | 965 | 101,614.50 | 36,083 | Continuous Trading |
| 11:52:08 | 105.5000 | 191 | 20,150.50 | 36,274 | Continuous Trading |
| 11:52:08 | 105.5000 | 164 | 17,302.00 | 36,438 | Continuous Trading |
| 11:52:11 | 105.4000 | 70 | 7,378.00 | 36,508 | Continuous Trading |
| 11:52:14 | 105.3000 | 830 | 87,399.00 | 37,338 | Continuous Trading |
| 11:52:14 | 105.3000 | 326 | 34,327.80 | 37,664 | Continuous Trading |
| 11:52:19 | 105.5000 | 342 | 36,081.00 | 38,006 | Continuous Trading |
| 11:52:19 | 105.4000 | 48 | 5,059.20 | 38,054 | Continuous Trading |
| 11:52:29 | 105.3000 | 494 | 52,018.20 | 38,548 | Continuous Trading |
| 11:52:29 | 105.3000 | 662 | 69,708.60 | 39,210 | Continuous Trading |
| 11:52:30 | 105.4000 | 115 | 12,121.00 | 39,325 | Continuous Trading |
| 11:52:36 | 105.4000 | 332 | 34,992.80 | 39,657 | Continuous Trading |
| 11:52:39 | 105.3000 | 16 | 1,684.80 | 39,673 | Continuous Trading |
| 11:52:44 | 105.3000 | 49 | 5,159.70 | 39,722 | Continuous Trading |
| 11:52:44 | 105.3000 | 94 | 9,898.20 | 39,816 | Continuous Trading |
| 11:52:47 | 105.3000 | 350 | 36,855.00 | 40,166 | Continuous Trading |
| 11:52:58 | 105.3000 | 121 | 12,741.30 | 40,287 | Continuous Trading |
