| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:58:59 | 122.3000 | 40 | 4,892.00 | 28,781 | Continuous Trading |
| 12:59:15 | 122.3000 | 11 | 1,345.30 | 28,792 | Continuous Trading |
| 13:00:00 | 122.4000 | 382 | 46,756.80 | 29,174 | Continuous Trading |
| 13:00:00 | 122.5000 | 8 | 980.00 | 29,182 | Continuous Trading |
| 13:01:34 | 122.3000 | 126 | 15,409.80 | 29,308 | Continuous Trading |
| 13:03:30 | 122.3000 | 482 | 58,948.60 | 29,790 | Continuous Trading |
| 13:14:45 | 122.3000 | 97 | 11,863.10 | 29,887 | Continuous Trading |
| 13:16:46 | 122.3000 | 137 | 16,755.10 | 30,024 | Continuous Trading |
| 13:21:55 | 122.3000 | 47 | 5,748.10 | 30,071 | Continuous Trading |
| 13:21:55 | 122.3000 | 13 | 1,589.90 | 30,084 | Continuous Trading |
| 13:25:32 | 122.3000 | 59 | 7,215.70 | 30,143 | Continuous Trading |
| 13:27:36 | 122.2000 | 137 | 16,741.40 | 30,280 | Continuous Trading |
| 13:32:49 | 122.2000 | 25 | 3,055.00 | 30,305 | Continuous Trading |
| 13:34:28 | 122.1000 | 24 | 2,930.40 | 30,329 | Continuous Trading |
| 13:34:57 | 122.1000 | 47 | 5,738.70 | 30,376 | Continuous Trading |
| 13:34:57 | 122.1000 | 2 | 244.20 | 30,378 | Continuous Trading |
| 13:37:37 | 122.1000 | 195 | 23,809.50 | 30,573 | Continuous Trading |
| 13:37:50 | 122.0000 | 110 | 13,420.00 | 30,683 | Continuous Trading |
| 13:38:38 | 122.0000 | 55 | 6,710.00 | 30,738 | Continuous Trading |
| 13:46:30 | 122.2000 | 63 | 7,698.60 | 30,801 | Continuous Trading |
