Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

Erste Group Bank AG Tick data

· ISIN: AT0000652011 · Symbol: EBS

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
47.2600	-0.36%	-0.1700	05/22/2024, 10:02:45	C
05/22/2024, 10:02:45		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume
09:49:46	47.3100	182	8,610.42	21,534
09:49:46	47.3200	345	16,325.40	21,879
09:49:46	47.3300	58	2,745.14	21,937
09:50:23	47.3500	73	3,456.55	22,010
09:51:15	47.3400	142	6,722.28	22,152
09:51:15	47.3400	83	3,929.22	22,235
09:52:08	47.3100	100	4,731.00	22,335
09:58:18	47.2400	78	3,684.72	22,413
10:00:46	47.2600	36	1,701.36	22,449
10:00:46	47.2700	74	3,497.98	22,523
10:00:46	47.2800	241	11,394.48	22,764
10:00:46	47.2900	205	9,694.45	22,969
10:00:46	47.3000	94	4,446.20	23,063
10:02:45	47.2600	52	2,457.52	23,115

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas