LastChg. % 1DChg. Abs.
116.5000+0.26%+0.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:13:35114.10002228.2045,822Continuous Trading
10:16:13114.200027130,948.2046,093Continuous Trading
10:16:13114.300071982,181.7046,812Continuous Trading
10:20:25114.1000121,369.2046,824Continuous Trading
10:20:25114.1000687,758.8046,892Continuous Trading
10:20:32114.1000111,255.1046,903Continuous Trading
10:20:43114.200014416,444.8047,047Continuous Trading
10:21:05114.1000647,302.4047,111Continuous Trading
10:22:00114.1000677,644.7047,178Continuous Trading
10:22:00114.1000758,557.5047,253Continuous Trading
10:22:58114.000018721,318.0047,440Continuous Trading
10:23:25114.000010011,400.0047,540Continuous Trading
10:23:58114.0000353,990.0047,575Continuous Trading
10:23:58114.0000687,752.0047,643Continuous Trading
10:25:22113.9000718,086.9047,714Continuous Trading
10:27:14114.0000758,550.0047,789Continuous Trading
10:28:39114.100022425,558.4048,013Continuous Trading
10:30:04114.000025328,842.0048,266Continuous Trading
10:32:08114.1000293,308.9048,295Continuous Trading
10:34:16114.0000212,394.0048,316Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas