LastChg. % 1DChg. Abs.
105.0000-3.31%-3.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:44:34105.00001,080113,400.0031,530Continuous Trading
10:44:34105.0000495,145.0031,579Continuous Trading
10:44:34105.0000101,050.0031,589Continuous Trading
10:44:34105.0000495,145.0031,638Continuous Trading
10:45:29105.100017318,182.3031,811Continuous Trading
10:45:40105.100030231,740.2032,113Continuous Trading
10:48:20105.100012513,137.5032,238Continuous Trading
10:48:48105.00008840.0032,246Continuous Trading
10:48:48105.0000293,045.0032,275Continuous Trading
10:50:27105.000026227,510.0032,537Continuous Trading
10:50:56105.0000303,150.0032,567Continuous Trading
10:51:32104.9000101,049.0032,577Continuous Trading
10:51:32104.900032934,512.1032,906Continuous Trading
10:52:39104.80002209.6032,908Continuous Trading
10:52:55104.800030732,173.6033,215Continuous Trading
10:53:33104.800013514,148.0033,350Continuous Trading
10:56:51104.9000535,559.7033,403Continuous Trading
10:57:13105.000015416,170.0033,557Continuous Trading
10:59:41105.00005525.0033,562Continuous Trading
10:59:41105.000017318,165.0033,735Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas