| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:25:35 | 116.8000 | 25 | 2,920.00 | 26,782 | Continuous Trading |
| 12:27:13 | 116.7000 | 63 | 7,352.10 | 26,845 | Continuous Trading |
| 12:28:23 | 116.7000 | 63 | 7,352.10 | 26,908 | Continuous Trading |
| 12:29:31 | 116.7000 | 33 | 3,851.10 | 26,941 | Continuous Trading |
| 12:30:02 | 116.7000 | 65 | 7,585.50 | 27,006 | Continuous Trading |
| 12:30:07 | 116.8000 | 136 | 15,884.80 | 27,142 | Continuous Trading |
| 12:30:07 | 116.7000 | 64 | 7,468.80 | 27,206 | Continuous Trading |
| 12:30:23 | 116.8000 | 8 | 934.40 | 27,214 | Continuous Trading |
| 12:33:34 | 116.7000 | 1 | 116.70 | 27,215 | Continuous Trading |
| 12:33:36 | 116.8000 | 1 | 116.80 | 27,216 | Continuous Trading |
| 12:34:00 | 116.6000 | 181 | 21,104.60 | 27,397 | Continuous Trading |
| 12:34:00 | 116.6000 | 19 | 2,215.40 | 27,416 | Continuous Trading |
| 12:36:11 | 116.6000 | 81 | 9,444.60 | 27,497 | Continuous Trading |
| 12:36:11 | 116.6000 | 28 | 3,264.80 | 27,525 | Continuous Trading |
| 12:36:11 | 116.6000 | 82 | 9,561.20 | 27,607 | Continuous Trading |
| 12:39:21 | 116.8000 | 121 | 14,132.80 | 27,728 | Continuous Trading |
| 12:39:21 | 116.7000 | 68 | 7,935.60 | 27,796 | Continuous Trading |
| 12:44:24 | 116.6000 | 143 | 16,673.80 | 27,939 | Continuous Trading |
| 12:45:01 | 116.7000 | 119 | 13,887.30 | 28,058 | Continuous Trading |
| 12:45:01 | 116.7000 | 115 | 13,420.50 | 28,173 | Continuous Trading |
