LastChg. % 1DChg. Abs.
102.3000-2.57%-2.7000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:10:46104.1000626,454.2066,689Continuous Trading
16:09:40104.2000373,855.4066,627Continuous Trading
16:08:32104.200018118,860.2066,590Continuous Trading
16:08:32104.2000767,919.2066,409Continuous Trading
16:08:32104.200018519,277.0066,333Continuous Trading
16:06:04104.2000303,126.0066,148Continuous Trading
16:03:39104.20009910,315.8066,118Continuous Trading
16:02:59104.2000828,544.4066,019Continuous Trading
16:02:10104.3000505,215.0065,937Continuous Trading
16:01:01104.200019920,735.8065,887Continuous Trading
16:00:50104.200027828,967.6065,688Continuous Trading
16:00:50104.2000212,188.2065,410Continuous Trading
16:00:50104.2000101,042.0065,389Continuous Trading
16:00:36104.20009937.8065,379Continuous Trading
15:56:34104.300035837,339.4065,370Continuous Trading
15:55:58104.300013213,767.6065,012Continuous Trading
15:54:14104.300013313,871.9064,880Continuous Trading
15:52:38104.300025326,387.9064,747Continuous Trading
15:52:38104.30001104.3064,494Continuous Trading
15:52:38104.30003312.9064,493Continuous Trading
Showing 181 to 200.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas