| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 14:05:30 | 100.0000 | 117 | 11,700.00 | 54,168 | Continuous Trading |
| 14:04:56 | 99.9000 | 221 | 22,077.90 | 54,051 | Continuous Trading |
| 14:04:50 | 99.8500 | 141 | 14,078.85 | 53,830 | Continuous Trading |
| 14:04:49 | 99.9000 | 21 | 2,097.90 | 53,689 | Continuous Trading |
| 14:04:08 | 99.9500 | 89 | 8,895.55 | 53,668 | Continuous Trading |
| 14:04:08 | 99.9000 | 22 | 2,197.80 | 53,579 | Continuous Trading |
| 14:01:15 | 99.9000 | 112 | 11,188.80 | 53,557 | Continuous Trading |
| 14:01:15 | 99.9000 | 92 | 9,190.80 | 53,445 | Continuous Trading |
| 14:01:12 | 99.9500 | 246 | 24,587.70 | 53,353 | Continuous Trading |
| 14:00:42 | 100.0000 | 1 | 100.00 | 53,107 | Continuous Trading |
| 14:00:18 | 100.0000 | 286 | 28,600.00 | 53,106 | Continuous Trading |
| 14:00:15 | 99.9000 | 9 | 899.10 | 52,820 | Continuous Trading |
| 14:00:15 | 99.9000 | 240 | 23,976.00 | 52,811 | Continuous Trading |
| 14:00:00 | 99.9000 | 27 | 2,697.30 | 52,571 | Continuous Trading |
| 14:00:00 | 99.8500 | 183 | 18,272.55 | 52,544 | Continuous Trading |
| 13:59:00 | 99.8500 | 37 | 3,694.45 | 52,361 | Continuous Trading |
| 13:58:50 | 99.8000 | 74 | 7,385.20 | 52,324 | Continuous Trading |
| 13:55:57 | 99.7000 | 194 | 19,341.80 | 52,250 | Continuous Trading |
| 13:52:14 | 99.7000 | 76 | 7,577.20 | 52,056 | Continuous Trading |
| 13:52:14 | 99.7000 | 86 | 8,574.20 | 51,980 | Continuous Trading |
