LastChg. % 1DChg. Abs.
108.6000+3.13%+3.3000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:00:29105.10004,852509,945.204,852Opening Auction
09:00:29105.100010711,245.704,959Continuous Trading
09:00:29105.1000111,156.104,970Continuous Trading
09:00:31105.000031933,495.005,289Continuous Trading
09:02:02105.100018819,758.805,477Continuous Trading
09:02:02105.100014715,449.705,624Continuous Trading
09:02:14105.1000727,567.205,696Continuous Trading
09:02:40105.100025226,485.205,948Continuous Trading
09:02:45105.200027128,509.206,219Continuous Trading
09:02:45105.1000474,939.706,266Continuous Trading
09:03:51105.200024625,879.206,512Continuous Trading
09:04:20105.30001105.306,513Continuous Trading
09:05:00105.30002210.606,515Continuous Trading
09:06:47105.3000303,159.006,545Continuous Trading
09:06:47105.2000687,153.606,613Continuous Trading
09:06:47105.300031933,590.706,932Continuous Trading
09:07:10105.100068071,468.007,612Continuous Trading
09:08:01105.100013313,978.307,745Continuous Trading
09:08:25105.200046448,812.808,209Continuous Trading
09:08:25105.2000333,471.608,242Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas