| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:09 | 105.7000 | 5,973 | 631,346.10 | 5,973 | Opening Auction |
| 09:00:09 | 106.1000 | 2 | 212.20 | 5,975 | Continuous Trading |
| 09:00:32 | 105.8000 | 62 | 6,559.60 | 6,037 | Continuous Trading |
| 09:00:51 | 105.9000 | 46 | 4,871.40 | 6,083 | Continuous Trading |
| 09:00:51 | 106.0000 | 63 | 6,678.00 | 6,146 | Continuous Trading |
| 09:01:46 | 105.9000 | 4 | 423.60 | 6,150 | Continuous Trading |
| 09:03:02 | 105.9000 | 75 | 7,942.50 | 6,225 | Continuous Trading |
| 09:03:02 | 105.9000 | 75 | 7,942.50 | 6,300 | Continuous Trading |
| 09:03:09 | 105.8000 | 58 | 6,136.40 | 6,358 | Continuous Trading |
| 09:03:16 | 105.7000 | 160 | 16,912.00 | 6,518 | Continuous Trading |
| 09:05:00 | 105.8000 | 33 | 3,491.40 | 6,551 | Continuous Trading |
| 09:05:00 | 105.9000 | 58 | 6,142.20 | 6,609 | Continuous Trading |
| 09:05:00 | 105.9000 | 8 | 847.20 | 6,617 | Continuous Trading |
| 09:05:01 | 105.9000 | 45 | 4,765.50 | 6,662 | Continuous Trading |
| 09:05:01 | 105.9000 | 45 | 4,765.50 | 6,707 | Continuous Trading |
| 09:05:01 | 105.9000 | 45 | 4,765.50 | 6,752 | Continuous Trading |
| 09:05:02 | 105.6000 | 4 | 422.40 | 6,756 | Continuous Trading |
| 09:05:03 | 105.9000 | 6 | 635.40 | 6,762 | Continuous Trading |
| 09:05:04 | 105.9000 | 3 | 317.70 | 6,765 | Continuous Trading |
| 09:05:05 | 105.9000 | 4 | 423.60 | 6,769 | Continuous Trading |
