LastChg. % 1DChg. Abs.
122.2000+0.33%+0.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:45:01122.2000637,698.6017,283Continuous Trading
13:43:49122.2000627,576.4017,220Continuous Trading
13:37:13122.2000587,087.6017,158Continuous Trading
13:37:00122.200012214,908.4017,100Continuous Trading
13:37:00122.2000587,087.6016,978Continuous Trading
13:37:00122.200022026,884.0016,920Continuous Trading
13:37:00122.200023628,839.2016,700Continuous Trading
13:37:00122.200030136,782.2016,464Continuous Trading
13:36:56122.200023628,839.2016,163Continuous Trading
13:36:56122.200023628,839.2015,927Continuous Trading
13:36:56122.200023628,839.2015,691Continuous Trading
13:36:55122.200017521,385.0015,455Continuous Trading
13:36:55122.200029736,293.4015,280Continuous Trading
13:36:55122.2000617,454.2014,983Continuous Trading
13:36:55122.200023628,839.2014,922Continuous Trading
13:36:55122.200012114,786.2014,686Continuous Trading
13:36:44122.2000769,287.2014,565Continuous Trading
13:36:44122.200014517,719.0014,489Continuous Trading
13:36:44122.2000799,653.8014,344Continuous Trading
13:36:44122.2000799,653.8014,265Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas