LastChg. % 1DChg. Abs.
122.0000+0.16%+0.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:13:15122.0000759,150.0017,788Continuous Trading
14:10:46121.9000131,584.7017,713Continuous Trading
14:10:14122.00004488.0017,700Continuous Trading
14:10:14121.9000718,654.9017,696Continuous Trading
13:50:07122.2000627,576.4017,625Continuous Trading
13:49:01122.2000647,820.8017,563Continuous Trading
13:47:51122.200021626,395.2017,499Continuous Trading
13:45:01122.2000637,698.6017,283Continuous Trading
13:43:49122.2000627,576.4017,220Continuous Trading
13:37:13122.2000587,087.6017,158Continuous Trading
13:37:00122.200012214,908.4017,100Continuous Trading
13:37:00122.2000587,087.6016,978Continuous Trading
13:37:00122.200022026,884.0016,920Continuous Trading
13:37:00122.200023628,839.2016,700Continuous Trading
13:37:00122.200030136,782.2016,464Continuous Trading
13:36:56122.200023628,839.2016,163Continuous Trading
13:36:56122.200023628,839.2015,927Continuous Trading
13:36:56122.200023628,839.2015,691Continuous Trading
13:36:55122.200017521,385.0015,455Continuous Trading
13:36:55122.200029736,293.4015,280Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas