| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 17:35:24 | 45.1000 | 932,374 | 42,050,067.40 | 1,064,218 |
| 17:29:45 | 44.9700 | 36 | 1,618.92 | 131,844 |
| 17:29:44 | 44.9700 | 71 | 3,192.87 | 131,808 |
| 17:29:04 | 44.9700 | 1,130 | 50,816.10 | 131,737 |
| 17:29:04 | 44.9700 | 393 | 17,673.21 | 130,607 |
| 17:28:48 | 45.0100 | 1,202 | 54,102.02 | 130,214 |
| 17:28:48 | 45.0000 | 280 | 12,600.00 | 129,012 |
| 17:28:48 | 45.0000 | 430 | 19,350.00 | 128,732 |
| 17:28:44 | 45.0000 | 32 | 1,440.00 | 128,302 |
| 17:28:23 | 45.0000 | 692 | 31,140.00 | 128,270 |
| 17:28:22 | 45.0000 | 56 | 2,520.00 | 127,578 |
| 17:28:22 | 45.0000 | 26 | 1,170.00 | 127,522 |
| 17:28:22 | 45.0000 | 21 | 945.00 | 127,496 |
| 17:28:18 | 45.0000 | 250 | 11,250.00 | 127,475 |
| 17:28:18 | 45.0000 | 1,953 | 87,885.00 | 127,225 |
| 17:28:07 | 45.0000 | 40 | 1,800.00 | 125,272 |
| 17:27:30 | 45.0200 | 150 | 6,753.00 | 125,232 |
| 17:27:30 | 45.0300 | 21 | 945.63 | 125,082 |
| 17:27:30 | 45.0300 | 214 | 9,636.42 | 125,061 |
| 17:21:03 | 45.0100 | 211 | 9,497.11 | 124,847 |
