| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.3000 | +1.27% | +1.3000 |
| 02/16/2026, 17:35:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/16/2026 | 103.2000 | 103.6000 | 101.6000 | 103.3000 | +1.27% | 55,615,741 | 539,256 |
| 02/13/2026 | 105.2000 | 106.3000 | 100.1000 | 102.0000 | -4.05% | 119,079,798 | 1,165,332 |
| 02/12/2026 | 108.1000 | 109.5000 | 104.8000 | 106.3000 | -1.21% | 66,488,853 | 623,596 |
| 02/11/2026 | 107.7000 | 108.7000 | 105.3000 | 107.6000 | -0.09% | 58,571,840 | 545,176 |
| 02/10/2026 | 109.3000 | 109.8000 | 107.5000 | 107.7000 | -1.55% | 43,729,721 | 405,206 |
| 02/09/2026 | 108.5000 | 110.0000 | 108.1000 | 109.4000 | +2.24% | 44,228,015 | 404,668 |
| 02/06/2026 | 105.5000 | 108.1000 | 105.5000 | 107.0000 | +1.13% | 33,209,417 | 310,670 |
| 02/05/2026 | 108.4000 | 109.7000 | 105.6000 | 105.8000 | -2.49% | 78,991,431 | 743,028 |
| 02/04/2026 | 110.8000 | 111.3000 | 108.4000 | 108.5000 | -2.08% | 93,594,941 | 860,342 |
| 02/03/2026 | 110.5000 | 112.0000 | 109.6000 | 110.8000 | +0.45% | 77,966,063 | 703,424 |
| 02/02/2026 | 107.8000 | 110.3000 | 106.9000 | 110.3000 | +0.73% | 62,334,045 | 567,842 |
| 01/30/2026 | 108.0000 | 110.3000 | 108.0000 | 109.5000 | +1.58% | 71,046,212 | 649,404 |
| 01/29/2026 | 109.9000 | 110.5000 | 107.3000 | 107.8000 | -2.00% | 55,596,768 | 513,436 |
| 01/28/2026 | 110.0000 | 110.7000 | 108.7000 | 110.0000 | +0.09% | 63,127,368 | 574,660 |
| 01/27/2026 | 108.4000 | 110.9000 | 108.4000 | 109.9000 | +1.67% | 97,538,022 | 887,700 |
| 01/26/2026 | 107.7000 | 109.4000 | 107.4000 | 108.1000 | +0.28% | 59,474,609 | 549,668 |
| 01/23/2026 | 107.8000 | 109.2000 | 107.8000 | 107.8000 | -0.74% | 114,112,645 | 1,056,260 |
| 01/22/2026 | 106.0000 | 108.7000 | 105.4000 | 108.6000 | +4.02% | 117,540,176 | 1,086,794 |
| 01/21/2026 | 103.0000 | 104.8000 | 102.5000 | 104.4000 | +0.68% | 72,205,942 | 694,194 |
| 01/20/2026 | 103.9000 | 104.8000 | 102.7000 | 103.7000 | -0.67% | 56,886,071 | 548,832 |
| 01/19/2026 | 103.2000 | 104.5000 | 102.2000 | 104.4000 | -0.48% | 56,897,473 | 546,682 |
| 01/16/2026 | 105.4000 | 105.4000 | 104.1000 | 104.9000 | -0.38% | 68,285,388 | 651,110 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.