LastChg. % 1DChg. Abs.
92.1500-1.92%-1.8000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/202693.800095.400092.950093.9500+1.51%80,486,906856,256
03/17/202691.450093.300090.850092.5500+1.26%80,852,419874,726
03/16/202691.850092.250090.350091.4000-0.05%69,148,464756,586
03/13/202692.000093.400091.150091.4500-2.51%100,762,4311,099,876
03/12/202694.850095.800092.800093.8000-3.05%74,918,787797,228
03/11/202696.000096.850095.350096.7500-0.41%54,746,175567,148
03/10/202698.050098.750096.150097.1500+3.30%91,140,606936,846
03/09/202692.000094.150091.200094.0500-1.00%84,979,218909,054
03/06/202697.300097.850094.450095.0000-1.86%82,382,997864,224
03/05/202698.8500100.100095.600096.8000-1.83%103,297,1381,056,866
03/04/202694.900099.350093.900098.6000+2.76%115,356,8761,177,534
03/03/202696.800097.500093.400095.9500-3.13%134,126,7551,403,316
03/02/202696.0000100.000093.000099.0500-1.64%117,362,4731,195,688
02/27/2026103.0000103.600099.7000100.7000-2.80%154,067,6471,527,842
02/26/2026103.7000105.3000101.0000103.6000-1.24%94,496,747916,890
02/25/2026104.6000105.4000103.3000104.9000+1.84%74,404,637710,216
02/24/2026106.0000106.3000102.5000103.0000-3.92%86,693,178839,258
02/23/2026106.1000107.3000105.1000107.2000+0.56%57,215,284534,728
02/20/2026107.0000107.2000105.6000106.6000-0.28%71,709,992672,906
02/19/2026106.8000107.4000105.7000106.9000-0.65%61,970,196580,262
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas