LastChg. % 1DChg. Abs.
107.6000-0.09%-0.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/11/2026107.7000108.7000105.3000107.6000-0.09%58,571,840545,176
02/10/2026109.3000109.8000107.5000107.7000+0.09%43,729,721405,206
02/09/2026108.5000110.0000108.1000109.4000+1.58%44,228,015404,668
02/06/2026105.5000108.1000105.5000107.0000-2.19%33,209,417310,670
02/05/2026108.4000109.7000105.6000105.8000-1.12%78,991,431743,028
02/04/2026110.8000111.3000108.4000108.5000+2.55%93,594,941860,342
02/03/2026110.5000112.0000109.6000110.8000+2.12%77,966,063703,424
02/02/2026107.8000110.3000106.9000110.3000-0.45%62,334,045567,842
01/30/2026108.0000110.3000108.0000109.5000-0.73%71,046,212649,404
01/29/2026109.9000110.5000107.3000107.8000-1.55%55,596,768513,436
01/28/2026110.0000110.7000108.7000110.0000+2.04%63,127,368574,660
01/27/2026108.4000110.9000108.4000109.9000-0.09%97,538,022887,700
01/26/2026107.7000109.4000107.4000108.1000-1.64%59,474,609549,668
01/23/2026107.8000109.2000107.8000107.8000-0.28%114,112,6451,056,260
01/22/2026106.0000108.7000105.4000108.6000+0.74%117,540,1761,086,794
01/21/2026103.0000104.8000102.5000104.4000-3.87%72,205,942694,194
01/20/2026103.9000104.8000102.7000103.7000-0.67%56,886,071548,832
01/19/2026103.2000104.5000102.2000104.4000+0.68%56,897,473546,682
01/16/2026105.4000105.4000104.1000104.9000+0.48%68,285,388651,110
01/15/2026104.7000105.6000102.8000105.3000+0.38%95,128,212908,278
01/14/2026105.0000105.9000104.0000104.3000-0.95%84,153,718804,686
01/13/2026104.4000105.4000104.0000105.0000+0.67%83,203,210792,708
01/12/2026103.0000104.3000101.7000104.0000-0.95%50,295,705484,864

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).