| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.5000 | +0.88% | +0.8500 |
| 12/04/2025, 17:35:21 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 89.5500 | 89.5500 | 88.2000 | 88.7000 | -1.11% | 38,582,562 | 434,958 |
| 11/06/2025 | 88.3000 | 89.2500 | 88.3000 | 88.9500 | +0.28% | 40,022,192 | 450,132 |
| 11/07/2025 | 89.5000 | 90.2500 | 88.5000 | 89.4500 | +0.56% | 40,497,768 | 452,816 |
| 11/10/2025 | 90.5000 | 92.8500 | 90.2000 | 92.4000 | +3.30% | 77,903,170 | 845,476 |
| 11/11/2025 | 92.4000 | 93.2000 | 92.0500 | 93.1500 | +0.81% | 58,326,203 | 626,828 |
| 11/12/2025 | 93.3000 | 93.9500 | 92.8000 | 93.7500 | +0.64% | 67,301,768 | 718,518 |
| 11/13/2025 | 93.1500 | 94.1000 | 92.0000 | 92.0000 | -1.87% | 50,238,770 | 544,252 |
| 11/14/2025 | 91.9000 | 92.2000 | 90.5000 | 90.8000 | -1.30% | 48,237,617 | 530,586 |
| 11/17/2025 | 90.7000 | 91.1000 | 89.0500 | 89.9000 | -0.99% | 43,993,928 | 489,146 |
| 11/18/2025 | 88.3500 | 89.1500 | 87.8500 | 88.0500 | -2.06% | 56,797,749 | 644,302 |
| 11/19/2025 | 88.4000 | 90.4500 | 87.4500 | 90.3500 | +2.61% | 57,942,972 | 643,700 |
| 11/20/2025 | 90.5000 | 91.0500 | 89.4500 | 89.7500 | -0.66% | 39,994,020 | 444,820 |
| 11/21/2025 | 88.3500 | 89.2000 | 87.2500 | 89.1000 | -0.72% | 57,615,260 | 649,156 |
| 11/24/2025 | 89.8500 | 90.8000 | 88.7500 | 90.8000 | +1.91% | 249,113,273 | 2,745,064 |
| 11/25/2025 | 90.0000 | 92.5000 | 88.7500 | 91.0500 | +0.28% | 75,052,857 | 824,382 |
| 11/26/2025 | 91.6500 | 92.9000 | 91.0500 | 92.9000 | +2.03% | 49,695,378 | 536,568 |
| 11/27/2025 | 92.2500 | 92.7500 | 91.5000 | 92.7500 | -0.16% | 39,198,981 | 423,754 |
| 11/28/2025 | 92.5000 | 94.1500 | 92.5000 | 94.1500 | +1.51% | 49,022,017 | 521,636 |
| 12/01/2025 | 93.6000 | 94.1500 | 93.1500 | 94.0000 | -0.16% | 62,689,561 | 667,368 |
| 12/02/2025 | 94.6500 | 97.5000 | 94.5000 | 97.5000 | +3.72% | 89,887,282 | 926,202 |
| 12/03/2025 | 97.5000 | 98.6000 | 96.4000 | 96.6500 | -0.87% | 80,717,115 | 832,284 |
| 12/04/2025 | 96.7000 | 97.5000 | 95.8000 | 97.5000 | +0.88% | 76,383,017 | 785,216 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.