| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 107.6000 | -0.09% | -0.1000 |
| 02/11/2026, 17:35:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 107.7000 | 108.7000 | 105.3000 | 107.6000 | -0.09% | 58,571,840 | 545,176 |
| 02/10/2026 | 109.3000 | 109.8000 | 107.5000 | 107.7000 | +0.09% | 43,729,721 | 405,206 |
| 02/09/2026 | 108.5000 | 110.0000 | 108.1000 | 109.4000 | +1.58% | 44,228,015 | 404,668 |
| 02/06/2026 | 105.5000 | 108.1000 | 105.5000 | 107.0000 | -2.19% | 33,209,417 | 310,670 |
| 02/05/2026 | 108.4000 | 109.7000 | 105.6000 | 105.8000 | -1.12% | 78,991,431 | 743,028 |
| 02/04/2026 | 110.8000 | 111.3000 | 108.4000 | 108.5000 | +2.55% | 93,594,941 | 860,342 |
| 02/03/2026 | 110.5000 | 112.0000 | 109.6000 | 110.8000 | +2.12% | 77,966,063 | 703,424 |
| 02/02/2026 | 107.8000 | 110.3000 | 106.9000 | 110.3000 | -0.45% | 62,334,045 | 567,842 |
| 01/30/2026 | 108.0000 | 110.3000 | 108.0000 | 109.5000 | -0.73% | 71,046,212 | 649,404 |
| 01/29/2026 | 109.9000 | 110.5000 | 107.3000 | 107.8000 | -1.55% | 55,596,768 | 513,436 |
| 01/28/2026 | 110.0000 | 110.7000 | 108.7000 | 110.0000 | +2.04% | 63,127,368 | 574,660 |
| 01/27/2026 | 108.4000 | 110.9000 | 108.4000 | 109.9000 | -0.09% | 97,538,022 | 887,700 |
| 01/26/2026 | 107.7000 | 109.4000 | 107.4000 | 108.1000 | -1.64% | 59,474,609 | 549,668 |
| 01/23/2026 | 107.8000 | 109.2000 | 107.8000 | 107.8000 | -0.28% | 114,112,645 | 1,056,260 |
| 01/22/2026 | 106.0000 | 108.7000 | 105.4000 | 108.6000 | +0.74% | 117,540,176 | 1,086,794 |
| 01/21/2026 | 103.0000 | 104.8000 | 102.5000 | 104.4000 | -3.87% | 72,205,942 | 694,194 |
| 01/20/2026 | 103.9000 | 104.8000 | 102.7000 | 103.7000 | -0.67% | 56,886,071 | 548,832 |
| 01/19/2026 | 103.2000 | 104.5000 | 102.2000 | 104.4000 | +0.68% | 56,897,473 | 546,682 |
| 01/16/2026 | 105.4000 | 105.4000 | 104.1000 | 104.9000 | +0.48% | 68,285,388 | 651,110 |
| 01/15/2026 | 104.7000 | 105.6000 | 102.8000 | 105.3000 | +0.38% | 95,128,212 | 908,278 |
| 01/14/2026 | 105.0000 | 105.9000 | 104.0000 | 104.3000 | -0.95% | 84,153,718 | 804,686 |
| 01/13/2026 | 104.4000 | 105.4000 | 104.0000 | 105.0000 | +0.67% | 83,203,210 | 792,708 |
| 01/12/2026 | 103.0000 | 104.3000 | 101.7000 | 104.0000 | -0.95% | 50,295,705 | 484,864 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
