LastChg. % 1DChg. Abs.
103.8000+4.80%+4.7500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/09/202699.9000100.000097.950099.0500-1.15%73,009,838737,240
04/08/2026100.6000100.800098.2500100.2000+6.26%129,817,0361,297,512
04/07/202694.200095.950093.500094.3000+0.21%41,954,414444,542
04/02/202693.300094.100091.550094.1000-1.36%58,504,892624,662
04/01/202695.300096.700094.700095.4000+3.14%67,706,017708,694
03/31/202691.150093.750091.000092.5000+1.15%81,133,128877,472
03/30/202690.900091.650090.350091.4500+0.33%75,418,341825,478
03/27/202693.800094.050090.600091.1500-2.57%83,225,770910,676
03/26/202693.300094.300092.650093.5500-0.64%77,233,375825,546
03/25/202692.950094.550092.000094.1500+3.69%100,921,3551,073,712
03/24/202691.500091.900090.150090.8000-0.77%51,786,418570,098
03/23/202687.500093.550086.050091.5000+2.41%105,878,3771,169,810
03/20/202692.300093.300089.100089.3500-1.65%168,138,3091,868,912
03/19/202693.250093.800090.300090.8500-3.30%82,208,011901,808
03/18/202693.800095.400092.950093.9500+1.51%80,486,906856,256
03/17/202691.450093.300090.850092.5500+1.26%80,852,419874,726
03/16/202691.850092.250090.350091.4000-0.05%69,148,464756,586
03/13/202692.000093.400091.150091.4500-2.51%100,762,4311,099,876
03/12/202694.850095.800092.800093.8000-3.05%74,918,787797,228
03/11/202696.000096.850095.350096.7500-0.41%54,746,175567,148
03/10/202698.050098.750096.150097.1500+3.30%91,140,606936,846
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas