| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:25:22 | 176.6000 | 1 | 176.60 | 9,815 | Continuous Trading |
| 11:25:22 | 177.0000 | 3 | 531.00 | 9,818 | Continuous Trading |
| 11:25:22 | 177.0000 | 8 | 1,416.00 | 9,826 | Continuous Trading |
| 11:25:22 | 177.0000 | 15 | 2,655.00 | 9,841 | Continuous Trading |
| 11:25:22 | 177.0000 | 16 | 2,832.00 | 9,857 | Continuous Trading |
| 11:25:22 | 177.2000 | 3 | 531.60 | 9,860 | Continuous Trading |
| 11:25:22 | 177.2000 | 25 | 4,430.00 | 9,885 | Continuous Trading |
| 11:25:22 | 177.2000 | 3 | 531.60 | 9,888 | Continuous Trading |
| 11:25:22 | 176.8000 | 41 | 7,248.80 | 9,929 | Continuous Trading |
| 11:25:23 | 177.0000 | 6 | 1,062.00 | 9,935 | Continuous Trading |
| 11:25:23 | 177.0000 | 2 | 354.00 | 9,937 | Continuous Trading |
| 11:25:23 | 176.8000 | 7 | 1,237.60 | 9,944 | Continuous Trading |
| 11:25:23 | 176.8000 | 1 | 176.80 | 9,945 | Continuous Trading |
| 11:25:23 | 177.2000 | 20 | 3,544.00 | 9,965 | Continuous Trading |
| 11:25:23 | 177.2000 | 7 | 1,240.40 | 9,972 | Continuous Trading |
| 11:27:26 | 176.6000 | 1 | 176.60 | 9,973 | Continuous Trading |
| 11:28:26 | 177.2000 | 16 | 2,835.20 | 9,989 | Continuous Trading |
| 11:28:26 | 177.2000 | 5 | 886.00 | 9,994 | Continuous Trading |
| 11:28:57 | 177.2000 | 12 | 2,126.40 | 10,006 | Continuous Trading |
| 11:28:57 | 177.2000 | 4 | 708.80 | 10,010 | Continuous Trading |
