LastChg. % 1DChg. Abs.
188.8000-1.26%-2.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:15:36189.40006011,364.007,404Continuous Trading
11:19:43189.6000377,015.207,441Continuous Trading
11:19:43189.8000193,606.207,460Continuous Trading
11:23:17189.6000621117,741.608,081Continuous Trading
11:23:17189.4000203,788.008,101Continuous Trading
11:23:17189.20007614,379.208,177Continuous Trading
11:23:17189.40003568.208,180Continuous Trading
11:23:18189.2000244,540.808,204Continuous Trading
11:23:25189.20007514,190.008,279Continuous Trading
11:23:25189.0000519,639.008,330Continuous Trading
11:23:48189.0000366,804.008,366Continuous Trading
11:24:30189.00008616,254.008,452Continuous Trading
11:24:39189.20001189.208,453Continuous Trading
11:24:39189.20001189.208,454Continuous Trading
11:24:39189.20001189.208,455Continuous Trading
11:24:39189.20001189.208,456Continuous Trading
11:24:39189.20001189.208,457Continuous Trading
11:24:39189.20001189.208,458Continuous Trading
11:24:39189.20005946.008,463Continuous Trading
11:24:39189.20001189.208,464Continuous Trading
Showing 161 to 180.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas