| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:58:13 | 219.0000 | 9 | 1,971.00 | 387 | Continuous Trading |
| 09:58:13 | 219.0000 | 10 | 2,190.00 | 378 | Continuous Trading |
| 09:57:11 | 219.5000 | 8 | 1,756.00 | 368 | Continuous Trading |
| 09:56:47 | 219.5000 | 14 | 3,073.00 | 360 | Continuous Trading |
| 09:56:33 | 220.0000 | 20 | 4,400.00 | 346 | Continuous Trading |
| 09:52:29 | 219.5000 | 12 | 2,634.00 | 326 | Continuous Trading |
| 09:51:08 | 219.5000 | 16 | 3,512.00 | 314 | Continuous Trading |
| 09:49:46 | 219.5000 | 3 | 658.50 | 298 | Continuous Trading |
| 09:49:31 | 219.5000 | 5 | 1,097.50 | 295 | Continuous Trading |
| 09:48:44 | 220.0000 | 18 | 3,960.00 | 290 | Continuous Trading |
| 09:48:43 | 219.5000 | 6 | 1,317.00 | 272 | Continuous Trading |
| 09:47:28 | 220.0000 | 17 | 3,740.00 | 266 | Continuous Trading |
| 09:41:55 | 220.5000 | 20 | 4,410.00 | 249 | Continuous Trading |
| 09:34:50 | 220.0000 | 15 | 3,300.00 | 229 | Continuous Trading |
| 09:34:50 | 220.0000 | 5 | 1,100.00 | 214 | Continuous Trading |
| 09:34:50 | 220.0000 | 5 | 1,100.00 | 209 | Continuous Trading |
| 09:34:50 | 220.0000 | 5 | 1,100.00 | 204 | Continuous Trading |
| 09:34:50 | 220.0000 | 4 | 880.00 | 199 | Continuous Trading |
| 09:34:50 | 219.5000 | 29 | 6,365.50 | 195 | Continuous Trading |
| 09:34:50 | 219.5000 | 26 | 5,707.00 | 166 | Continuous Trading |
