| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:36:14 | 199.4000 | 3 | 598.20 | 5,955 | Continuous Trading |
| 13:36:14 | 199.4000 | 2 | 398.80 | 5,957 | Continuous Trading |
| 13:36:14 | 199.4000 | 43 | 8,574.20 | 6,000 | Continuous Trading |
| 13:38:46 | 198.6000 | 76 | 15,093.60 | 6,076 | Continuous Trading |
| 13:38:46 | 198.4000 | 27 | 5,356.80 | 6,103 | Continuous Trading |
| 13:38:46 | 198.2000 | 26 | 5,153.20 | 6,129 | Continuous Trading |
| 13:38:46 | 198.0000 | 262 | 51,876.00 | 6,391 | Continuous Trading |
| 13:38:46 | 197.8000 | 106 | 20,966.80 | 6,497 | Continuous Trading |
| 13:38:46 | 197.6000 | 3 | 592.80 | 6,500 | Continuous Trading |
| 13:38:46 | 197.6000 | 91 | 17,981.60 | 6,591 | Continuous Trading |
| 13:38:46 | 199.0000 | 2 | 398.00 | 6,593 | Continuous Trading |
| 13:38:46 | 199.0000 | 5 | 995.00 | 6,598 | Continuous Trading |
| 13:38:46 | 199.0000 | 3 | 597.00 | 6,601 | Continuous Trading |
| 13:38:46 | 199.0000 | 9 | 1,791.00 | 6,610 | Continuous Trading |
| 13:38:46 | 199.0000 | 5 | 995.00 | 6,615 | Continuous Trading |
| 13:38:47 | 198.8000 | 5 | 994.00 | 6,620 | Continuous Trading |
| 13:38:47 | 198.8000 | 15 | 2,982.00 | 6,635 | Continuous Trading |
| 13:38:47 | 198.8000 | 14 | 2,783.20 | 6,649 | Continuous Trading |
| 13:38:48 | 198.2000 | 19 | 3,765.80 | 6,668 | Continuous Trading |
| 13:38:50 | 198.2000 | 85 | 16,847.00 | 6,753 | Continuous Trading |
