LastChg. % 1DChg. Abs.
215.5000-2.05%-4.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:00:19217.0000234,991.002,246Continuous Trading
15:00:25217.5000204,350.002,266Continuous Trading
15:00:25217.0000326,944.002,298Continuous Trading
15:00:30216.50007215,588.002,370Continuous Trading
15:13:05216.50007015,155.002,440Continuous Trading
15:22:33216.000012827,648.002,568Continuous Trading
15:22:33215.50007215,516.002,640Continuous Trading
15:23:07215.5000234,956.502,663Continuous Trading
15:23:07215.5000112,370.502,674Continuous Trading
15:23:07215.5000122,586.002,686Continuous Trading
15:37:13215.0000429,030.002,728Continuous Trading
15:38:30215.0000122,580.002,740Continuous Trading
15:38:31215.00002430.002,742Continuous Trading
15:38:37215.0000153,225.002,757Continuous Trading
15:40:34215.000071,505.002,764Continuous Trading
15:49:00215.50007917,024.502,843Continuous Trading
15:55:32215.00007716,555.002,920Continuous Trading
15:55:32215.00004860.002,924Continuous Trading
15:55:32215.00001215.002,925Continuous Trading
16:04:32215.5000183,879.002,943Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas