LastChg. % 1DChg. Abs.
187.8000+5.74%+10.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:20:58177.400053494,731.608,375Continuous Trading
10:20:58177.400018532,819.008,560Continuous Trading
10:42:07177.8000173,022.608,577Continuous Trading
10:42:07177.8000173,022.608,594Continuous Trading
10:42:07177.8000162,844.808,610Continuous Trading
10:51:05178.20003534.608,613Continuous Trading
10:52:48177.8000478,356.608,660Continuous Trading
10:52:48177.60007012,432.008,730Continuous Trading
10:52:48177.400028750,913.809,017Continuous Trading
10:52:48177.400019634,770.409,213Continuous Trading
10:52:48177.2000203,544.009,233Continuous Trading
10:52:49177.0000356,195.009,268Continuous Trading
10:52:50176.8000162,828.809,284Continuous Trading
10:54:49176.600012021,192.009,404Continuous Trading
11:01:09176.60007112,538.609,475Continuous Trading
11:01:10176.400021237,396.809,687Continuous Trading
11:01:24176.40001176.409,688Continuous Trading
11:13:50176.40006511,466.009,753Continuous Trading
11:15:06176.6000274,768.209,780Continuous Trading
11:15:06176.4000345,997.609,814Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas