| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:59:55 | 219.5000 | 2 | 439.00 | 654 | Continuous Trading |
| 09:59:55 | 219.5000 | 13 | 2,853.50 | 652 | Continuous Trading |
| 09:59:55 | 219.0000 | 5 | 1,095.00 | 639 | Continuous Trading |
| 09:59:55 | 219.0000 | 5 | 1,095.00 | 634 | Continuous Trading |
| 09:59:55 | 219.0000 | 13 | 2,847.00 | 629 | Continuous Trading |
| 09:59:41 | 219.0000 | 2 | 438.00 | 616 | Continuous Trading |
| 09:59:41 | 219.0000 | 3 | 657.00 | 614 | Continuous Trading |
| 09:59:41 | 219.0000 | 25 | 5,475.00 | 611 | Continuous Trading |
| 09:59:41 | 219.5000 | 5 | 1,097.50 | 586 | Continuous Trading |
| 09:59:41 | 219.0000 | 27 | 5,913.00 | 581 | Continuous Trading |
| 09:59:41 | 219.5000 | 10 | 2,195.00 | 554 | Continuous Trading |
| 09:59:41 | 219.5000 | 6 | 1,317.00 | 544 | Continuous Trading |
| 09:59:28 | 219.0000 | 5 | 1,095.00 | 538 | Continuous Trading |
| 09:59:28 | 219.0000 | 25 | 5,475.00 | 533 | Continuous Trading |
| 09:59:28 | 219.5000 | 4 | 878.00 | 508 | Continuous Trading |
| 09:59:28 | 219.0000 | 25 | 5,475.00 | 504 | Continuous Trading |
| 09:59:28 | 219.5000 | 18 | 3,951.00 | 479 | Continuous Trading |
| 09:58:46 | 219.0000 | 24 | 5,256.00 | 461 | Continuous Trading |
| 09:58:46 | 219.5000 | 5 | 1,097.50 | 437 | Continuous Trading |
| 09:58:13 | 219.0000 | 45 | 9,855.00 | 432 | Continuous Trading |
