LastChg. % 1DChg. Abs.
187.8000+5.74%+10.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:11:05188.2000183,387.6037,266Continuous Trading
16:11:05188.4000142,637.6037,248Continuous Trading
16:11:05188.2000376,963.4037,234Continuous Trading
16:11:05188.2000122,258.4037,197Continuous Trading
16:11:05188.200012523,525.0037,185Continuous Trading
16:11:05188.000012022,560.0037,060Continuous Trading
16:11:05188.00005410,152.0036,940Continuous Trading
16:11:05188.000020037,600.0036,886Continuous Trading
16:09:36187.6000417,691.6036,686Continuous Trading
16:09:36187.600061,125.6036,645Continuous Trading
16:08:17188.00007013,160.0036,639Continuous Trading
16:08:17187.80009217,277.6036,569Continuous Trading
16:07:19187.4000152,811.0036,477Continuous Trading
16:07:05187.4000101,874.0036,462Continuous Trading
16:06:36187.200038872,633.6036,452Continuous Trading
16:06:36187.40009417,615.6036,064Continuous Trading
16:03:00187.60008115,195.6035,970Continuous Trading
16:02:52187.80009317,465.4035,889Continuous Trading
16:02:52188.0000397,332.0035,796Continuous Trading
16:02:50188.0000101,880.0035,757Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas