LastChg. % 1DChg. Abs.
217.00000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:52:29216.000019141,256.0015,721Continuous Trading
15:57:20216.00002432.0015,723Continuous Trading
15:57:20216.50004866.0015,727Continuous Trading
16:00:17215.5000204,310.0015,747Continuous Trading
16:00:17215.500038482,752.0016,131Continuous Trading
16:00:34215.50005311,421.5016,184Continuous Trading
16:08:08215.5000143,017.0016,198Continuous Trading
16:42:21215.0000204,300.0016,218Continuous Trading
16:42:21215.0000204,300.0016,238Continuous Trading
16:48:26216.0000112,376.0016,249Continuous Trading
16:53:13215.50004862.0016,253Continuous Trading
16:53:13215.50001215.5016,254Continuous Trading
16:59:24215.000010823,220.0016,362Continuous Trading
16:59:24215.5000326,896.0016,394Continuous Trading
16:59:51215.5000163,448.0016,410Continuous Trading
17:02:11216.000032269,552.0016,732Continuous Trading
17:06:56216.00009520,520.0016,827Continuous Trading
17:22:15215.5000529113,999.5017,356Continuous Trading
17:22:15215.500015533,402.5017,511Continuous Trading
17:22:15215.5000143,017.0017,525Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas