LastChg. % 1DChg. Abs.
198.6000+3.22%+6.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:06:38195.0000152,925.004,314Continuous Trading
15:06:38195.8000336,461.404,347Continuous Trading
15:06:42196.00005980.004,352Continuous Trading
15:11:13196.4000193,731.604,371Continuous Trading
15:11:13196.4000499,623.604,420Continuous Trading
15:11:13196.60002393.204,422Continuous Trading
15:11:13196.4000122,356.804,434Continuous Trading
15:11:13196.6000295,701.404,463Continuous Trading
15:11:13197.00009618,912.004,559Continuous Trading
15:11:13196.40001196.404,560Continuous Trading
15:11:13196.4000275,302.804,587Continuous Trading
15:11:48197.4000101,974.004,597Continuous Trading
15:11:48197.2000193,746.804,616Continuous Trading
15:11:48197.000061,182.004,622Continuous Trading
15:17:44197.60001197.604,623Continuous Trading
15:24:58197.200014428,396.804,767Continuous Trading
15:24:58197.000010320,291.004,870Continuous Trading
15:24:58197.2000173,352.404,887Continuous Trading
15:24:58197.2000305,916.004,917Continuous Trading
15:24:58197.0000326,304.004,949Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas