Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
15:41:32 | 148.0000 | 18 | 2,664.00 | 5,232 |
15:41:32 | 148.0000 | 2 | 296.00 | 5,234 |
15:41:32 | 147.8000 | 27 | 3,990.60 | 5,261 |
15:42:49 | 147.8000 | 2 | 295.60 | 5,263 |
15:43:12 | 147.8000 | 17 | 2,512.60 | 5,280 |
15:51:02 | 148.0000 | 1 | 148.00 | 5,281 |
15:56:40 | 147.8000 | 1 | 147.80 | 5,282 |
15:56:40 | 147.8000 | 30 | 4,434.00 | 5,312 |
15:56:40 | 147.8000 | 1 | 147.80 | 5,313 |
15:56:40 | 147.8000 | 1 | 147.80 | 5,314 |
15:59:12 | 147.8000 | 17 | 2,512.60 | 5,331 |
16:35:22 | 147.8000 | 1 | 147.80 | 5,332 |
16:36:12 | 147.8000 | 3 | 443.40 | 5,335 |
16:40:41 | 147.8000 | 40 | 5,912.00 | 5,375 |
16:41:04 | 147.8000 | 1 | 147.80 | 5,376 |
16:43:42 | 147.8000 | 6 | 886.80 | 5,382 |
16:43:42 | 147.8000 | 1 | 147.80 | 5,383 |
16:43:42 | 147.8000 | 27 | 3,990.60 | 5,410 |
16:43:43 | 147.8000 | 1 | 147.80 | 5,411 |
16:49:41 | 147.8000 | 20 | 2,956.00 | 5,431 |