| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 16:33:11 | 208.0000 | 58 | 12,064.00 | 6,695 | Continuous Trading |
| 16:33:59 | 207.5000 | 20 | 4,150.00 | 6,715 | Continuous Trading |
| 16:37:32 | 208.5000 | 112 | 23,352.00 | 6,827 | Continuous Trading |
| 16:38:19 | 209.0000 | 10 | 2,090.00 | 6,837 | Continuous Trading |
| 16:38:19 | 208.5000 | 37 | 7,714.50 | 6,874 | Continuous Trading |
| 16:38:20 | 208.5000 | 20 | 4,170.00 | 6,894 | Continuous Trading |
| 16:51:49 | 208.0000 | 26 | 5,408.00 | 6,920 | Continuous Trading |
| 16:58:18 | 208.0000 | 105 | 21,840.00 | 7,025 | Continuous Trading |
| 17:03:06 | 208.0000 | 97 | 20,176.00 | 7,122 | Continuous Trading |
| 17:04:49 | 208.5000 | 13 | 2,710.50 | 7,135 | Continuous Trading |
| 17:18:57 | 209.0000 | 18 | 3,762.00 | 7,153 | Continuous Trading |
| 17:18:57 | 208.5000 | 154 | 32,109.00 | 7,307 | Continuous Trading |
| 17:22:16 | 208.0000 | 300 | 62,400.00 | 7,607 | Continuous Trading |
| 17:22:16 | 208.5000 | 21 | 4,378.50 | 7,628 | Continuous Trading |
| 17:28:17 | 208.0000 | 191 | 39,728.00 | 7,819 | Continuous Trading |
| 17:28:17 | 208.5000 | 24 | 5,004.00 | 7,843 | Continuous Trading |
| 17:28:21 | 208.5000 | 57 | 11,884.50 | 7,900 | Continuous Trading |
| 17:28:40 | 208.5000 | 37 | 7,714.50 | 7,937 | Continuous Trading |
| 17:28:42 | 209.0000 | 6 | 1,254.00 | 7,943 | Continuous Trading |
| 17:35:01 | 208.0000 | 7,480 | 1,555,840.00 | 15,423 | Closing Auction |
