Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

DO & CO AG Tick data

· ISIN: AT0000818802 · Symbol: DOC

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
217.0000	-1.36%	-3.0000	02/27/2026, 11:40:13	l
02/27/2026, 11:40:13		l

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:55:27	218.5000	10	2,185.00	1,065	Continuous Trading
10:55:27	218.5000	5	1,092.50	1,070	Continuous Trading
10:55:27	218.5000	5	1,092.50	1,075	Continuous Trading
11:15:12	218.0000	12	2,616.00	1,087	Continuous Trading
11:15:12	218.0000	12	2,616.00	1,099	Continuous Trading
11:15:12	218.0000	9	1,962.00	1,108	Continuous Trading
11:22:38	217.5000	68	14,790.00	1,176	Continuous Trading
11:22:38	217.5000	40	8,700.00	1,216	Continuous Trading
11:22:38	217.5000	40	8,700.00	1,256	Continuous Trading
11:26:19	217.0000	8	1,736.00	1,264	Continuous Trading
11:26:19	217.0000	17	3,689.00	1,281	Continuous Trading
11:30:00	217.0000	1	217.00	1,282	Continuous Trading
11:30:00	217.0000	1	217.00	1,283	Continuous Trading
11:40:13	217.0000	11	2,387.00	1,294	Continuous Trading
11:40:13	217.0000	24	5,208.00	1,318	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas