LastChg. % 1DChg. Abs.
149.2000+2.47%+3.6000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:41:32148.0000182,664.005,232
15:41:32148.00002296.005,234
15:41:32147.8000273,990.605,261
15:42:49147.80002295.605,263
15:43:12147.8000172,512.605,280
15:51:02148.00001148.005,281
15:56:40147.80001147.805,282
15:56:40147.8000304,434.005,312
15:56:40147.80001147.805,313
15:56:40147.80001147.805,314
15:59:12147.8000172,512.605,331
16:35:22147.80001147.805,332
16:36:12147.80003443.405,335
16:40:41147.8000405,912.005,375
16:41:04147.80001147.805,376
16:43:42147.80006886.805,382
16:43:42147.80001147.805,383
16:43:42147.8000273,990.605,410
16:43:43147.80001147.805,411
16:49:41147.8000202,956.005,431
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas