LastChg. % 1DChg. Abs.
187.8000+5.74%+10.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
10:03:56177.6000183,196.807,193Continuous Trading
10:10:11177.4000447,805.607,237Continuous Trading
10:12:41177.8000203,556.007,257Continuous Trading
10:12:41177.8000183,200.407,275Continuous Trading
10:12:41177.8000193,378.207,294Continuous Trading
10:12:41177.800061,066.807,300Continuous Trading
10:12:41177.8000122,133.607,312Continuous Trading
10:13:31178.0000203,560.007,332Continuous Trading
10:13:31177.800061,066.807,338Continuous Trading
10:13:31177.8000529,245.607,390Continuous Trading
10:13:40177.8000111,955.807,401Continuous Trading
10:13:41177.8000529,245.607,453Continuous Trading
10:14:02177.600010719,003.207,560Continuous Trading
10:14:44178.00005890.007,565Continuous Trading
10:14:48177.6000264,617.607,591Continuous Trading
10:14:48177.40009917,562.607,690Continuous Trading
10:17:25177.6000244,262.407,714Continuous Trading
10:17:25177.4000101,774.007,724Continuous Trading
10:17:29177.4000244,257.607,748Continuous Trading
10:17:29177.20009316,479.607,841Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas