| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:44:52 | 198.8000 | 15 | 2,982.00 | 4,956 | Continuous Trading |
| 11:46:26 | 198.8000 | 95 | 18,886.00 | 5,051 | Continuous Trading |
| 11:46:26 | 198.8000 | 105 | 20,874.00 | 5,156 | Continuous Trading |
| 11:46:26 | 199.6000 | 2 | 399.20 | 5,158 | Continuous Trading |
| 11:46:34 | 198.8000 | 48 | 9,542.40 | 5,206 | Continuous Trading |
| 11:46:34 | 198.8000 | 112 | 22,265.60 | 5,318 | Continuous Trading |
| 11:47:10 | 199.6000 | 100 | 19,960.00 | 5,418 | Continuous Trading |
| 11:47:12 | 200.0000 | 67 | 13,400.00 | 5,485 | Continuous Trading |
| 11:47:16 | 199.6000 | 31 | 6,187.60 | 5,516 | Continuous Trading |
| 11:47:16 | 199.2000 | 21 | 4,183.20 | 5,537 | Continuous Trading |
| 11:47:25 | 199.2000 | 26 | 5,179.20 | 5,563 | Continuous Trading |
| 12:03:24 | 197.8000 | 10 | 1,978.00 | 5,573 | Intraday Auction |
| 12:39:22 | 199.8000 | 22 | 4,395.60 | 5,595 | Continuous Trading |
| 12:39:22 | 199.8000 | 49 | 9,790.20 | 5,644 | Continuous Trading |
| 12:39:22 | 199.8000 | 44 | 8,791.20 | 5,688 | Continuous Trading |
| 12:51:40 | 199.4000 | 92 | 18,344.80 | 5,780 | Continuous Trading |
| 12:51:40 | 199.2000 | 59 | 11,752.80 | 5,839 | Continuous Trading |
| 12:54:34 | 199.0000 | 61 | 12,139.00 | 5,900 | Continuous Trading |
| 13:33:50 | 199.4000 | 51 | 10,169.40 | 5,951 | Continuous Trading |
| 13:35:06 | 199.4000 | 1 | 199.40 | 5,952 | Continuous Trading |
