LastChg. % 1DChg. Abs.
212.0000+6.11%+12.2000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:14:20213.0000388,094.0022,704Continuous Trading
15:14:20213.00005010,650.0022,666Continuous Trading
15:14:20212.5000367,650.0022,616Continuous Trading
15:14:20212.500091,912.5022,580Continuous Trading
15:14:19213.000013228,116.0022,571Continuous Trading
15:12:14212.0000326,784.0022,439Continuous Trading
15:12:14212.00001212.0022,407Continuous Trading
15:12:14212.5000347,225.0022,406Continuous Trading
15:12:14212.000051,060.0022,372Continuous Trading
15:12:14212.00001212.0022,367Continuous Trading
15:12:14212.00001212.0022,366Continuous Trading
15:12:14212.5000357,437.5022,365Continuous Trading
15:12:14212.00002424.0022,330Continuous Trading
15:12:14212.00001212.0022,328Continuous Trading
15:12:14212.00002424.0022,327Continuous Trading
15:12:14212.00002424.0022,325Continuous Trading
15:11:29212.5000183,825.0022,323Continuous Trading
15:11:29212.5000163,400.0022,305Continuous Trading
15:11:17212.50003637.5022,289Continuous Trading
15:10:08212.500061,275.0022,286Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas