LastChg. % 1DChg. Abs.
174.2000-2.68%-4.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:22:33175.2000254,380.0014,026Continuous Trading
15:22:19175.2000254,380.0014,001Continuous Trading
15:22:15175.2000203,504.0013,976Continuous Trading
15:22:15175.2000162,803.2013,956Continuous Trading
15:21:52175.4000203,508.0013,940Continuous Trading
15:20:01175.4000203,508.0013,920Continuous Trading
15:20:01175.2000203,504.0013,900Continuous Trading
15:17:34175.4000244,209.6013,880Continuous Trading
15:15:28175.6000335,794.8013,856Continuous Trading
15:13:33175.80002351.6013,823Continuous Trading
15:13:33175.80002351.6013,821Continuous Trading
15:13:33175.8000162,812.8013,819Continuous Trading
15:13:33175.8000203,516.0013,803Continuous Trading
15:13:05175.8000234,043.4013,783Continuous Trading
15:12:06176.0000203,520.0013,760Continuous Trading
15:12:06175.8000234,043.4013,740Continuous Trading
15:12:06175.4000132,280.2013,717Continuous Trading
15:12:05175.60006611,589.6013,704Continuous Trading
15:12:04175.8000274,746.6013,638Continuous Trading
15:11:04176.000081,408.0013,611Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas