Last | Chg. % 1D | Chg. Abs. |
---|---|---|
146.4000 | -0.68% | -1.0000 |
05/27/2024, 13:39:16 | C |
Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
---|---|---|---|---|
09:56:34 | 146.6000 | 10 | 1,466.00 | 366 |
09:56:34 | 146.6000 | 4 | 586.40 | 356 |
09:56:33 | 146.4000 | 24 | 3,513.60 | 352 |
09:56:33 | 146.4000 | 8 | 1,171.20 | 328 |
09:32:37 | 146.0000 | 35 | 5,110.00 | 320 |
09:32:37 | 146.0000 | 15 | 2,190.00 | 285 |
09:32:37 | 146.0000 | 20 | 2,920.00 | 270 |
09:32:37 | 146.0000 | 20 | 2,920.00 | 250 |
09:31:58 | 145.8000 | 17 | 2,478.60 | 230 |
09:31:58 | 145.8000 | 33 | 4,811.40 | 213 |
09:30:41 | 145.8000 | 18 | 2,624.40 | 180 |
09:02:49 | 145.8000 | 2 | 291.60 | 162 |
09:00:04 | 146.8000 | 160 | 23,488.00 | 160 |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover