LastChg. % 1DChg. Abs.
217.00000.00%0.0000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:40:17216.5000153,247.502,914Continuous Trading
09:40:17216.500030064,950.002,899Continuous Trading
09:40:17216.50002433.002,599Continuous Trading
09:40:17216.50001216.502,597Continuous Trading
09:40:17216.5000326,928.002,596Continuous Trading
09:40:17216.0000204,320.002,564Continuous Trading
09:38:54216.0000245,184.002,544Continuous Trading
09:38:54216.0000326,912.002,520Continuous Trading
09:37:01215.500010021,550.002,488Continuous Trading
09:36:50216.00006113,176.002,388Continuous Trading
09:36:49215.500026156,245.502,327Continuous Trading
09:36:33215.000029463,210.002,066Continuous Trading
09:36:33215.000091,935.001,772Continuous Trading
09:36:33215.000014731,605.001,763Continuous Trading
09:36:33215.0000102,150.001,616Continuous Trading
09:36:33214.5000245,148.001,606Continuous Trading
09:27:32215.0000194,085.001,582Continuous Trading
09:27:32215.0000418,815.001,563Continuous Trading
09:27:32215.000035476,110.001,522Continuous Trading
09:18:40215.50009119,610.501,168Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas