| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:28:47 | 175.8000 | 279 | 49,048.20 | 5,913 | Continuous Trading |
| 09:28:47 | 175.2000 | 82 | 14,366.40 | 5,995 | Continuous Trading |
| 09:29:38 | 176.0000 | 29 | 5,104.00 | 6,024 | Continuous Trading |
| 09:29:38 | 176.0000 | 82 | 14,432.00 | 6,106 | Continuous Trading |
| 09:29:38 | 176.2000 | 39 | 6,871.80 | 6,145 | Continuous Trading |
| 09:29:38 | 176.2000 | 30 | 5,286.00 | 6,175 | Continuous Trading |
| 09:29:44 | 176.4000 | 41 | 7,232.40 | 6,216 | Continuous Trading |
| 09:30:18 | 176.8000 | 29 | 5,127.20 | 6,245 | Continuous Trading |
| 09:30:18 | 176.8000 | 199 | 35,183.20 | 6,444 | Continuous Trading |
| 09:30:18 | 177.0000 | 184 | 32,568.00 | 6,628 | Continuous Trading |
| 09:30:18 | 177.2000 | 25 | 4,430.00 | 6,653 | Continuous Trading |
| 09:30:18 | 177.2000 | 8 | 1,417.60 | 6,661 | Continuous Trading |
| 09:36:45 | 177.6000 | 17 | 3,019.20 | 6,678 | Continuous Trading |
| 09:36:46 | 177.6000 | 94 | 16,694.40 | 6,772 | Continuous Trading |
| 09:37:24 | 177.8000 | 51 | 9,067.80 | 6,823 | Continuous Trading |
| 09:46:13 | 178.2000 | 100 | 17,820.00 | 6,923 | Continuous Trading |
| 09:46:21 | 177.6000 | 133 | 23,620.80 | 7,056 | Continuous Trading |
| 09:50:07 | 177.4000 | 13 | 2,306.20 | 7,069 | Continuous Trading |
| 09:52:20 | 178.0000 | 100 | 17,800.00 | 7,169 | Continuous Trading |
| 10:02:46 | 177.6000 | 6 | 1,065.60 | 7,175 | Continuous Trading |
