| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:38:45 | 183.8000 | 1 | 183.80 | 5,052 | Continuous Trading |
| 09:38:45 | 183.8000 | 1 | 183.80 | 5,053 | Continuous Trading |
| 09:38:45 | 183.8000 | 1 | 183.80 | 5,054 | Continuous Trading |
| 09:38:45 | 183.8000 | 1 | 183.80 | 5,055 | Continuous Trading |
| 09:38:45 | 183.8000 | 1 | 183.80 | 5,056 | Continuous Trading |
| 09:38:45 | 183.8000 | 4 | 735.20 | 5,060 | Continuous Trading |
| 09:42:26 | 184.0000 | 22 | 4,048.00 | 5,082 | Continuous Trading |
| 09:42:46 | 184.0000 | 7 | 1,288.00 | 5,089 | Continuous Trading |
| 09:42:46 | 184.0000 | 2 | 368.00 | 5,091 | Continuous Trading |
| 09:42:46 | 184.8000 | 18 | 3,326.40 | 5,109 | Continuous Trading |
| 09:43:14 | 184.0000 | 40 | 7,360.00 | 5,149 | Continuous Trading |
| 09:43:14 | 184.0000 | 1 | 184.00 | 5,150 | Continuous Trading |
| 09:43:14 | 183.6000 | 100 | 18,360.00 | 5,250 | Continuous Trading |
| 09:43:25 | 184.0000 | 2 | 368.00 | 5,252 | Continuous Trading |
| 09:43:36 | 184.0000 | 2 | 368.00 | 5,254 | Continuous Trading |
| 09:49:36 | 183.2000 | 46 | 8,427.20 | 5,300 | Continuous Trading |
| 09:49:45 | 183.6000 | 50 | 9,180.00 | 5,350 | Continuous Trading |
| 09:50:31 | 183.8000 | 50 | 9,190.00 | 5,400 | Continuous Trading |
| 09:52:31 | 183.6000 | 31 | 5,691.60 | 5,431 | Continuous Trading |
| 09:52:31 | 183.6000 | 44 | 8,078.40 | 5,475 | Continuous Trading |
