| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 14:19:41 | 148.0000 | 3 | 444.00 | 3,944 |
| 14:21:18 | 147.8000 | 50 | 7,390.00 | 3,994 |
| 14:21:18 | 147.8000 | 110 | 16,258.00 | 4,104 |
| 14:28:52 | 147.8000 | 50 | 7,390.00 | 4,154 |
| 14:28:52 | 147.8000 | 41 | 6,059.80 | 4,195 |
| 14:29:30 | 147.8000 | 89 | 13,154.20 | 4,284 |
| 14:30:39 | 147.8000 | 50 | 7,390.00 | 4,334 |
| 14:30:39 | 147.8000 | 41 | 6,059.80 | 4,375 |
| 14:31:32 | 147.6000 | 35 | 5,166.00 | 4,410 |
| 15:25:15 | 147.8000 | 20 | 2,956.00 | 4,430 |
| 15:25:15 | 147.8000 | 13 | 1,921.40 | 4,443 |
| 15:25:15 | 147.8000 | 1 | 147.80 | 4,444 |
| 15:25:19 | 147.8000 | 1 | 147.80 | 4,445 |
| 15:37:36 | 147.8000 | 22 | 3,251.60 | 4,467 |
| 15:37:36 | 148.0000 | 105 | 15,540.00 | 4,572 |
| 15:38:28 | 147.8000 | 60 | 8,868.00 | 4,632 |
| 15:39:23 | 147.8000 | 67 | 9,902.60 | 4,699 |
| 15:41:32 | 147.8000 | 91 | 13,449.80 | 4,790 |
| 15:41:32 | 148.0000 | 357 | 52,836.00 | 5,147 |
| 15:41:32 | 148.0000 | 67 | 9,916.00 | 5,214 |
