LastChg. % 1DChg. Abs.
198.8000+1.43%+2.8000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:19:17197.200071,380.404,320Continuous Trading
11:19:19197.00006112,017.004,381Continuous Trading
11:29:58197.4000112,171.404,392Continuous Trading
11:29:58197.4000112,171.404,403Continuous Trading
11:29:58197.4000448,685.604,447Continuous Trading
11:36:02197.6000101,976.004,457Continuous Trading
11:36:02197.6000203,952.004,477Continuous Trading
11:36:02197.6000101,976.004,487Continuous Trading
11:36:59197.6000203,952.004,507Continuous Trading
11:37:08197.0000214,137.004,528Continuous Trading
11:37:12197.60007013,832.004,598Continuous Trading
11:37:15197.80007915,626.204,677Continuous Trading
11:37:15198.000010119,998.004,778Continuous Trading
11:38:31198.00008817,424.004,866Continuous Trading
11:39:33198.200061,189.204,872Continuous Trading
11:39:33198.20005991.004,877Continuous Trading
11:39:39198.200081,585.604,885Continuous Trading
11:44:52198.8000346,759.204,919Continuous Trading
11:44:52198.8000112,186.804,930Continuous Trading
11:44:52198.8000112,186.804,941Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas