LastChg. % 1DChg. Abs.
208.0000+1.22%+2.5000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:07:28206.000015832,548.005,623Continuous Trading
15:07:28206.00006413,184.005,687Continuous Trading
15:07:29205.50002411.005,689Continuous Trading
15:13:19205.50006613,563.005,755Continuous Trading
15:20:51206.00009820,188.005,853Continuous Trading
15:46:26206.50001206.505,854Continuous Trading
15:50:02207.0000244,968.005,878Continuous Trading
15:50:02206.50006713,835.505,945Continuous Trading
15:53:29207.000015031,050.006,095Continuous Trading
15:53:29206.5000102,065.006,105Continuous Trading
15:57:51206.5000153,097.506,120Continuous Trading
15:57:51206.5000244,956.006,144Continuous Trading
15:57:51206.5000224,543.006,166Continuous Trading
15:57:51206.50003619.506,169Continuous Trading
16:13:44207.00007214,904.006,241Continuous Trading
16:13:44207.0000398,073.006,280Continuous Trading
16:13:44207.00002414.006,282Continuous Trading
16:31:22206.500011223,128.006,394Continuous Trading
16:31:48207.000015532,085.006,549Continuous Trading
16:33:11207.50008818,260.006,637Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas